Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.285 +0.025 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.961 8.961 8.961 0 +0.19(+2.22%)
Dec 29, 2016 8.630 8.825 8.630 8.767 72,125 +0.07(+0.82%)
Dec 28, 2016 8.611 8.734 8.546 8.695 98,850 +0.05(+0.60%)
Dec 27, 2016 8.721 8.747 8.585 8.643 111,599 -0.08(-0.89%)
Dec 23, 2016 8.721 8.721 8.721 0 -0.15(-1.68%)
Dec 22, 2016 8.851 9.065 8.806 8.871 116,263 -0.05(-0.51%)
Dec 21, 2016 8.922 8.961 8.838 8.916 22,107 -0.03(-0.36%)
Dec 20, 2016 8.955 9.072 8.773 8.948 48,812 -0.02(-0.22%)
Dec 19, 2016 8.929 9.046 8.806 8.968 52,186 +0.06(+0.73%)
Dec 16, 2016 8.916 9.007 8.767 8.903 69,082 -0.05(-0.51%)
Dec 15, 2016 8.935 9.052 8.812 8.948 43,921 +0.01(+0.07%)
Dec 14, 2016 9.033 9.065 8.786 8.942 57,142 -0.05(-0.51%)
Dec 13, 2016 8.935 9.072 8.734 8.987 76,144 +0.09(+1.02%)
Dec 12, 2016 8.825 8.922 8.592 8.897 95,330 -0.01(-0.07%)
Dec 09, 2016 8.877 8.968 8.637 8.903 62,375 +0.06(+0.66%)
Dec 08, 2016 8.507 8.955 8.501 8.845 178,307 +0.09(+1.04%)
Dec 07, 2016 8.209 8.760 8.179 8.754 193,728 +0.53(+6.39%)
Dec 06, 2016 8.183 8.306 8.111 8.228 68,891 -0.05(-0.63%)
Dec 05, 2016 8.228 8.293 8.053 8.280 109,433 +0.06(+0.79%)
Dec 02, 2016 8.170 8.306 8.021 8.215 129,890 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.