Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.290 +0.110 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.919 6.086 5.757 6.064 1,143,287 +0.15(+2.45%)
Oct 30, 2007 5.757 6.016 5.642 5.919 2,321,848 +0.24(+4.26%)
Oct 29, 2007 5.440 5.809 5.440 5.677 1,281,647 +0.27(+4.96%)
Oct 26, 2007 5.502 5.634 5.308 5.409 1,392,244 -0.14(-2.53%)
Oct 25, 2007 5.273 5.928 5.199 5.550 6,240,976 +0.28(+5.34%)
Oct 24, 2007 4.491 5.269 4.482 5.269 3,088,970 +0.81(+18.13%)
Oct 23, 2007 4.403 4.614 4.394 4.460 619,887 +0.08(+1.81%)
Oct 22, 2007 4.074 4.451 4.069 4.381 947,581 +0.13(+3.00%)
Oct 19, 2007 4.561 4.566 4.232 4.254 668,131 -0.32(-6.92%)
Oct 18, 2007 4.539 4.605 4.487 4.570 357,277 +0.03(+0.58%)
Oct 17, 2007 4.614 4.702 4.460 4.544 540,695 +0.02(+0.39%)
Oct 16, 2007 4.627 4.689 4.451 4.526 556,397 -0.14(-2.92%)
Oct 15, 2007 4.882 4.988 4.614 4.662 919,591 -0.15(-3.11%)
Oct 12, 2007 4.737 4.812 4.654 4.812 727,901 +0.20(+4.29%)
Oct 11, 2007 4.513 5.067 4.487 4.614 3,453,074 +0.18(+4.17%)
Oct 10, 2007 4.434 4.592 4.429 4.429 490,630 -0.04(-0.88%)
Oct 09, 2007 4.333 4.553 4.333 4.469 436,925 +0.12(+2.73%)
Oct 08, 2007 4.447 4.447 4.284 4.350 441,249 -0.09(-1.98%)
Oct 05, 2007 4.399 4.570 4.306 4.438 1,096,864 +0.15(+3.38%)
Oct 04, 2007 4.263 4.368 4.175 4.293 610,329 +0.01(+0.20%)
Oct 03, 2007 4.350 4.570 4.219 4.284 1,403,167 -0.08(-1.91%)
Oct 02, 2007 4.456 4.456 4.328 4.368 707,272 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.