Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.053 5.097 4.996 5.093 574,829 +0.04(+0.78%)
Aug 30, 2004 5.119 5.163 4.970 5.053 860,196 -0.11(-2.13%)
Aug 27, 2004 5.242 5.264 5.159 5.163 257,376 -0.02(-0.34%)
Aug 26, 2004 5.264 5.269 5.128 5.181 479,707 -0.04(-0.76%)
Aug 25, 2004 5.075 5.229 5.023 5.220 797,843 +0.17(+3.30%)
Aug 24, 2004 5.036 5.159 4.983 5.053 903,661 +0.02(+0.35%)
Aug 23, 2004 5.185 5.242 5.032 5.036 904,799 -0.04(-0.69%)
Aug 20, 2004 4.878 5.071 4.873 5.071 702,038 +0.20(+4.06%)
Aug 19, 2004 4.944 5.032 4.816 4.873 641,051 -0.06(-1.16%)
Aug 18, 2004 5.010 5.010 4.755 4.930 1,059,771 -0.06(-1.15%)
Aug 17, 2004 4.829 4.996 4.812 4.988 1,155,121 +0.18(+3.84%)
Aug 16, 2004 4.478 4.812 4.328 4.803 1,569,289 +0.36(+8.22%)
Aug 13, 2004 5.049 5.119 4.328 4.438 2,531,890 -0.58(-11.56%)
Aug 12, 2004 4.992 5.282 4.900 5.018 2,044,446 +0.06(+1.15%)
Aug 11, 2004 6.592 6.592 4.957 4.961 5,407,860 -1.76(-26.21%)
Aug 09, 2004 6.983 7.013 6.504 6.723 978,758 -0.16(-2.30%)
Aug 06, 2004 7.119 7.136 6.693 6.882 891,145 -0.28(-3.93%)
Aug 05, 2004 7.347 7.448 7.123 7.163 464,005 -0.21(-2.86%)
Aug 04, 2004 7.255 7.453 7.251 7.374 442,614 -0.11(-1.41%)
Aug 03, 2004 7.602 7.602 7.426 7.479 283,318 -0.10(-1.33%)
Aug 02, 2004 7.492 7.668 7.404 7.580 355,684 +0.02(+0.29%)
Jul 30, 2004 7.541 7.589 7.426 7.558 217,324 +0.02(+0.23%)
Jul 29, 2004 7.374 7.602 7.374 7.541 351,588 +0.15(+2.02%)
Jul 28, 2004 7.361 7.448 7.220 7.391 446,710 -0.01(-0.18%)
Jul 27, 2004 7.295 7.448 7.290 7.404 439,200 +0.10(+1.38%)
Jul 26, 2004 7.404 7.558 7.242 7.303 339,299 -0.07(-1.01%)
Jul 23, 2004 7.383 7.422 7.299 7.378 362,283 -0.04(-0.53%)
Jul 22, 2004 7.457 7.470 7.273 7.418 494,499 -0.04(-0.47%)
Jul 21, 2004 7.492 7.545 7.383 7.453 488,810 -0.04(-0.47%)
Jul 20, 2004 7.404 7.554 7.391 7.488 509,973 +0.05(+0.71%)
Jul 19, 2004 7.620 7.620 7.387 7.435 709,775 -0.08(-1.11%)
Jul 16, 2004 7.615 7.642 7.479 7.519 241,446 -0.03(-0.41%)
Jul 15, 2004 7.580 7.708 7.492 7.549 598,041 -0.02(-0.29%)
Jul 14, 2004 7.558 7.730 7.418 7.571 563,451 -0.10(-1.26%)
Jul 13, 2004 7.778 7.782 7.585 7.668 522,262 -0.13(-1.69%)
Jul 12, 2004 7.910 7.910 7.369 7.800 942,802 -0.09(-1.17%)
Jul 09, 2004 7.818 7.998 7.818 7.892 380,033 +0.12(+1.53%)
Jul 08, 2004 8.068 8.081 7.725 7.774 1,051,123 -0.36(-4.43%)
Jul 07, 2004 7.760 8.239 7.721 8.134 1,171,733 +0.36(+4.57%)
Jul 06, 2004 7.787 7.910 7.699 7.779 555,941 -0.01(-0.10%)
Jul 02, 2004 7.875 7.883 7.712 7.787 428,960 -0.09(-1.12%)
Jul 01, 2004 7.954 7.989 7.800 7.875 508,380 -0.13(-1.65%)
Jun 30, 2004 7.949 8.007 7.844 8.007 669,496 +0.10(+1.22%)
Jun 29, 2004 7.853 7.949 7.809 7.910 474,245 +0.10(+1.29%)
Jun 28, 2004 7.927 8.042 7.760 7.809 832,888 -0.06(-0.73%)
Jun 25, 2004 7.932 7.985 7.848 7.866 464,688 -0.03(-0.33%)
Jun 24, 2004 7.989 8.121 7.822 7.892 1,078,204 -0.01(-0.11%)
Jun 23, 2004 7.321 7.976 7.225 7.901 1,131,681 +0.63(+8.71%)
Jun 22, 2004 7.163 7.273 6.956 7.268 707,272 +0.12(+1.72%)
Jun 21, 2004 7.145 7.207 7.101 7.145 599,179 -0.06(-0.85%)
Jun 18, 2004 7.167 7.290 7.150 7.207 579,381 -0.04(-0.61%)
Jun 17, 2004 7.374 7.409 7.128 7.251 944,850 -0.17(-2.25%)
Jun 16, 2004 7.598 7.598 7.361 7.418 810,132 -0.15(-2.03%)
Jun 15, 2004 7.602 7.690 7.492 7.571 366,152 +0.02(+0.29%)
Jun 14, 2004 7.580 7.611 7.409 7.549 545,929 -0.09(-1.15%)
Jun 10, 2004 7.712 7.778 7.580 7.637 297,200 +0.04(+0.46%)
Jun 09, 2004 7.844 7.866 7.585 7.602 593,717 -0.28(-3.51%)
Jun 08, 2004 7.879 7.936 7.752 7.879 382,082 -0.00(-0.06%)
Jun 07, 2004 7.725 7.954 7.668 7.883 703,404 +0.25(+3.22%)
Jun 04, 2004 7.580 7.800 7.580 7.637 365,242 +0.02(+0.29%)
Jun 03, 2004 7.778 7.782 7.602 7.615 465,143 -0.18(-2.37%)
Jun 02, 2004 7.954 7.971 7.756 7.800 738,904 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.