Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.972 9.233 8.896 9.020 474,349 -0.10(-1.09%)
Jul 28, 2011 8.441 9.247 8.427 9.119 837,383 +0.68(+8.04%)
Jul 27, 2011 9.115 9.148 8.303 8.441 1,322,408 -0.71(-7.73%)
Jul 26, 2011 9.423 9.489 9.077 9.148 446,958 -0.29(-3.07%)
Jul 25, 2011 9.394 9.573 9.366 9.437 336,655 -0.13(-1.34%)
Jul 22, 2011 9.570 9.603 9.542 9.565 434,177 -0.18(-1.80%)
Jul 21, 2011 9.731 9.807 9.594 9.741 288,945 +0.08(+0.79%)
Jul 20, 2011 9.684 9.746 9.513 9.665 248,965 +0.05(+0.54%)
Jul 19, 2011 9.603 9.670 9.271 9.613 385,643 +0.19(+2.01%)
Jul 18, 2011 9.603 9.722 9.342 9.423 334,862 -0.29(-3.03%)
Jul 15, 2011 9.589 9.717 9.499 9.717 197,158 +0.21(+2.20%)
Jul 14, 2011 9.864 9.988 9.489 9.508 436,645 -0.22(-2.24%)
Jul 13, 2011 9.693 9.912 9.589 9.727 428,853 +0.16(+1.69%)
Jul 12, 2011 9.708 9.788 9.489 9.565 515,763 -0.23(-2.37%)
Jul 11, 2011 10.28 10.35 9.784 9.798 435,882 -0.72(-6.86%)
Jul 08, 2011 10.13 10.56 9.926 10.52 524,053 +0.16(+1.56%)
Jul 07, 2011 10.31 10.41 10.25 10.36 254,816 +0.19(+1.82%)
Jul 06, 2011 10.34 10.34 9.945 10.17 492,957 -0.30(-2.85%)
Jul 05, 2011 10.71 10.78 10.30 10.47 491,772 -0.14(-1.30%)
Jul 01, 2011 10.07 10.67 9.997 10.61 768,318 +0.60(+5.97%)
Jun 30, 2011 9.765 10.04 9.641 10.01 424,706 +0.25(+2.58%)
Jun 29, 2011 9.584 9.784 9.504 9.760 422,153 +0.24(+2.49%)
Jun 28, 2011 9.518 9.565 9.409 9.523 470,146 +0.06(+0.65%)
Jun 27, 2011 9.190 9.499 9.100 9.461 466,144 +0.26(+2.78%)
Jun 24, 2011 9.380 9.489 9.181 9.205 378,456 -0.08(-0.87%)
Jun 23, 2011 8.854 9.314 8.778 9.285 452,446 +0.18(+1.98%)
Jun 22, 2011 9.195 9.338 9.096 9.105 513,774 -0.20(-2.19%)
Jun 21, 2011 9.053 9.551 9.005 9.309 619,556 +0.39(+4.42%)
Jun 20, 2011 8.888 8.948 8.825 8.915 570,886 -0.07(-0.74%)
Jun 17, 2011 9.024 9.105 8.749 8.982 476,250 +0.10(+1.18%)
Jun 16, 2011 8.873 9.020 8.706 8.877 637,203 -0.00(-0.05%)
Jun 15, 2011 9.020 9.167 8.759 8.882 611,880 -0.35(-3.75%)
Jun 14, 2011 8.654 9.394 8.545 9.228 1,438,129 +0.70(+8.18%)
Jun 13, 2011 9.394 9.570 8.446 8.531 1,978,303 -0.90(-9.51%)
Jun 10, 2011 9.703 9.703 9.290 9.428 555,511 -0.30(-3.12%)
Jun 09, 2011 9.508 9.921 9.494 9.731 576,092 +0.23(+2.40%)
Jun 08, 2011 9.608 9.774 9.466 9.504 782,340 -0.22(-2.29%)
Jun 07, 2011 9.988 9.988 9.703 9.727 680,188 -0.12(-1.20%)
Jun 06, 2011 10.25 10.25 9.807 9.845 715,668 -0.40(-3.94%)
Jun 03, 2011 10.05 10.41 10.04 10.25 727,350 +0.33(+3.35%)
May 24, 2011 9.964 10.12 9.779 9.916 1,727,129 +0.09(+0.97%)
May 23, 2011 10.31 10.31 9.731 9.821 2,243,549 -0.16(-1.57%)
May 20, 2011 9.964 10.71 9.252 9.978 6,552,181 -1.65(-14.16%)
May 19, 2011 11.61 11.74 11.51 11.62 953,870 +0.20(+1.79%)
May 18, 2011 11.13 11.50 11.13 11.42 1,025,775 +0.31(+2.77%)
May 17, 2011 11.41 11.41 11.05 11.11 910,278 -0.30(-2.66%)
May 16, 2011 11.69 11.83 11.39 11.42 778,774 -0.35(-3.00%)
May 13, 2011 12.32 12.39 11.63 11.77 1,381,855 -0.54(-4.36%)
May 12, 2011 11.61 12.38 11.21 12.30 1,636,869 +0.64(+5.47%)
May 11, 2011 12.68 13.16 11.66 11.67 3,293,704 -2.38(-16.92%)
May 10, 2011 13.81 14.09 13.67 14.04 676,279 +0.38(+2.81%)
May 09, 2011 13.49 13.67 13.44 13.66 338,901 +0.21(+1.56%)
May 06, 2011 13.70 13.91 13.29 13.45 498,251 +0.02(+0.17%)
May 05, 2011 13.13 13.53 13.02 13.43 579,817 +0.12(+0.87%)
May 04, 2011 13.89 13.89 13.14 13.31 1,020,404 -0.60(-4.30%)
May 03, 2011 14.67 14.75 13.68 13.91 1,132,433 -0.77(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.