Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.998 6.073 5.897 6.038 562,086 -0.03(-0.43%)
Jul 28, 2005 6.060 6.108 6.042 6.064 632,176 +0.00(+0.07%)
Jul 27, 2005 6.165 6.165 5.976 6.060 583,477 -0.11(-1.71%)
Jul 26, 2005 6.236 6.244 6.060 6.165 684,516 -0.08(-1.34%)
Jul 25, 2005 6.319 6.359 6.200 6.249 711,596 +0.00(+0.00%)
Jul 22, 2005 6.187 6.271 6.170 6.249 668,814 +0.11(+1.72%)
Jul 21, 2005 6.064 6.293 6.064 6.143 1,693,085 +0.09(+1.53%)
Jul 20, 2005 5.739 6.082 5.721 6.051 846,997 +0.27(+4.64%)
Jul 19, 2005 5.713 5.805 5.695 5.783 476,521 +0.07(+1.15%)
Jul 18, 2005 5.757 5.844 5.686 5.717 478,114 -0.14(-2.40%)
Jul 15, 2005 5.954 5.981 5.827 5.858 343,623 -0.05(-0.89%)
Jul 14, 2005 5.796 5.954 5.796 5.910 618,522 +0.13(+2.20%)
Jul 13, 2005 5.902 5.998 5.713 5.783 898,427 -0.08(-1.42%)
Jul 12, 2005 5.594 5.875 5.559 5.866 802,167 +0.26(+4.71%)
Jul 11, 2005 5.493 5.603 5.405 5.603 439,883 +0.15(+2.74%)
Jul 08, 2005 5.361 5.532 5.348 5.453 365,014 +0.06(+1.14%)
Jul 07, 2005 5.361 5.409 5.304 5.392 264,658 -0.07(-1.29%)
Jul 06, 2005 5.489 5.581 5.423 5.462 337,251 +0.03(+0.49%)
Jul 05, 2005 5.379 5.471 5.348 5.436 320,639 +0.06(+1.06%)
Jul 01, 2005 5.370 5.396 5.348 5.379 182,962 +0.04(+0.82%)
Jun 30, 2005 5.286 5.401 5.286 5.335 377,985 -0.04(-0.82%)
Jun 29, 2005 5.515 5.590 5.379 5.379 367,972 -0.11(-2.00%)
Jun 28, 2005 5.418 5.541 5.119 5.489 450,579 +0.11(+2.13%)
Jun 27, 2005 5.572 5.572 5.185 5.374 1,269,814 -0.20(-3.55%)
Jun 24, 2005 5.844 5.853 5.537 5.572 1,465,292 -0.29(-4.88%)
Jun 23, 2005 6.064 6.108 5.827 5.858 731,394 -0.22(-3.68%)
Jun 22, 2005 6.029 6.130 6.020 6.082 416,671 +0.03(+0.51%)
Jun 21, 2005 6.064 6.275 5.976 6.051 770,308 +0.03(+0.44%)
Jun 20, 2005 5.888 6.060 5.888 6.025 710,686 +0.08(+1.41%)
Jun 17, 2005 6.280 6.284 5.915 5.941 1,093,451 -0.16(-2.66%)
Jun 16, 2005 5.787 6.152 5.757 6.104 1,737,005 +0.29(+4.91%)
Jun 15, 2005 5.735 5.858 5.735 5.818 620,342 +0.09(+1.53%)
Jun 14, 2005 5.866 5.888 5.695 5.730 507,242 -0.10(-1.73%)
Jun 13, 2005 5.818 5.897 5.735 5.831 462,412 +0.03(+0.45%)
Jun 10, 2005 5.638 5.862 5.634 5.805 532,730 +0.13(+2.32%)
Jun 09, 2005 5.726 5.726 5.559 5.673 568,913 -0.13(-2.27%)
Jun 08, 2005 5.765 5.897 5.757 5.805 590,076 +0.01(+0.15%)
Jun 07, 2005 5.946 5.950 5.779 5.796 641,506 -0.11(-1.79%)
Jun 06, 2005 5.765 5.941 5.765 5.902 653,112 +0.14(+2.44%)
Jun 03, 2005 5.823 6.104 5.730 5.761 1,508,074 -0.08(-1.35%)
Jun 02, 2005 5.660 5.893 5.647 5.840 978,985 +0.16(+2.78%)
Jun 01, 2005 5.801 5.972 5.621 5.682 1,434,343 -0.18(-3.15%)
May 31, 2005 6.055 6.064 5.818 5.866 1,294,163 -0.13(-2.20%)
May 27, 2005 5.765 6.055 5.761 5.998 2,443,140 +0.31(+5.49%)
May 26, 2005 5.757 5.779 5.546 5.686 1,288,019 -0.03(-0.54%)
May 25, 2005 5.225 5.761 5.168 5.717 2,702,564 +0.49(+9.42%)
May 24, 2005 5.300 5.300 5.190 5.225 387,543 -0.10(-1.82%)
May 23, 2005 5.427 5.440 5.185 5.322 1,373,128 -0.04(-0.74%)
May 20, 2005 5.005 5.392 4.945 5.361 2,569,211 +0.48(+9.91%)
May 19, 2005 4.614 4.895 4.596 4.878 910,260 +0.25(+5.41%)
May 18, 2005 4.526 4.636 4.467 4.627 858,148 +0.11(+2.53%)
May 17, 2005 4.447 4.535 4.403 4.513 462,640 -0.02(-0.48%)
May 16, 2005 4.583 4.583 4.469 4.535 431,463 -0.05(-1.05%)
May 13, 2005 4.706 4.706 4.473 4.583 780,321 -0.12(-2.61%)
May 12, 2005 4.693 4.750 4.614 4.706 492,451 -0.01(-0.19%)
May 11, 2005 4.860 4.878 4.689 4.715 666,538 -0.13(-2.63%)
May 10, 2005 4.913 4.913 4.816 4.843 360,918 -0.01(-0.18%)
May 09, 2005 4.856 4.887 4.790 4.851 522,489 -0.03(-0.63%)
May 06, 2005 4.865 4.922 4.750 4.882 418,037 +0.06(+1.28%)
May 05, 2005 4.790 4.944 4.785 4.821 563,679 +0.07(+1.57%)
May 04, 2005 4.746 4.829 4.693 4.746 500,415 +0.07(+1.50%)
May 03, 2005 4.667 4.768 4.614 4.676 245,998 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.