Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.757 3.867 3.626 3.700 362,047 +0.06(+1.57%)
Jul 30, 2009 3.643 3.713 3.603 3.643 315,751 -0.00(-0.12%)
Jul 29, 2009 3.656 3.674 3.639 3.647 93,190 -0.06(-1.66%)
Jul 28, 2009 3.687 3.757 3.669 3.709 141,504 +0.07(+1.81%)
Jul 27, 2009 3.603 3.678 3.590 3.643 138,930 +0.02(+0.61%)
Jul 24, 2009 3.744 3.753 3.515 3.621 1,433 -0.09(-2.37%)
Jul 23, 2009 3.718 3.792 3.661 3.709 295,932 -0.01(-0.24%)
Jul 22, 2009 3.542 3.841 3.515 3.718 316,436 +0.14(+3.80%)
Jul 21, 2009 3.625 3.660 3.485 3.581 134,575 -0.03(-0.85%)
Jul 20, 2009 3.687 3.696 3.494 3.612 87,840 -0.01(-0.24%)
Jul 17, 2009 3.603 3.735 3.564 3.621 256,466 +0.06(+1.60%)
Jul 16, 2009 3.348 3.608 3.243 3.564 284,228 +0.29(+8.71%)
Jul 15, 2009 3.168 3.331 3.160 3.278 170,446 +0.15(+4.92%)
Jul 14, 2009 3.138 3.164 3.085 3.124 107,638 +0.01(+0.28%)
Jul 13, 2009 3.058 3.129 3.015 3.116 101,949 +0.07(+2.31%)
Jul 10, 2009 3.032 3.067 3.019 3.045 116,492 -0.01(-0.29%)
Jul 09, 2009 3.063 3.076 3.019 3.054 73,039 +0.03(+0.87%)
Jul 08, 2009 3.120 3.120 3.010 3.028 173,386 -0.05(-1.57%)
Jul 07, 2009 2.979 3.111 2.979 3.076 98,176 +0.09(+2.94%)
Jul 06, 2009 2.944 2.988 2.900 2.988 159,288 +0.09(+3.03%)
Jul 02, 2009 3.032 3.102 2.900 2.900 192,895 -0.18(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.