Indicators

China Yuchai International (NY: CYD )

8.285 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.964	10.12	9.779	9.916	1,727,129	+0.09(+0.97%)
May 23, 2011	10.31	10.31	9.731	9.821	2,243,549	-0.16(-1.57%)
May 20, 2011	9.964	10.71	9.252	9.978	6,552,181	-1.65(-14.16%)
May 19, 2011	11.61	11.74	11.51	11.62	953,870	+0.20(+1.79%)
May 18, 2011	11.13	11.50	11.13	11.42	1,025,775	+0.31(+2.77%)
May 17, 2011	11.41	11.41	11.05	11.11	910,278	-0.30(-2.66%)
May 16, 2011	11.69	11.83	11.39	11.42	778,774	-0.35(-3.00%)
May 13, 2011	12.32	12.39	11.63	11.77	1,381,855	-0.54(-4.36%)
May 12, 2011	11.61	12.38	11.21	12.30	1,636,869	+0.64(+5.47%)
May 11, 2011	12.68	13.16	11.66	11.67	3,293,704	-2.38(-16.92%)
May 10, 2011	13.81	14.09	13.67	14.04	676,279	+0.38(+2.81%)
May 09, 2011	13.49	13.67	13.44	13.66	338,901	+0.21(+1.56%)
May 06, 2011	13.70	13.91	13.29	13.45	498,251	+0.02(+0.17%)
May 05, 2011	13.13	13.53	13.02	13.43	579,817	+0.12(+0.87%)
May 04, 2011	13.89	13.89	13.14	13.31	1,020,404	-0.60(-4.30%)
May 03, 2011	14.67	14.75	13.68	13.91	1,132,433	-0.77(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.