Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.055 6.064 5.818 5.866 1,294,163 -0.13(-2.20%)
May 27, 2005 5.765 6.055 5.761 5.998 2,443,140 +0.31(+5.49%)
May 26, 2005 5.757 5.779 5.546 5.686 1,288,019 -0.03(-0.54%)
May 25, 2005 5.225 5.761 5.168 5.717 2,702,564 +0.49(+9.42%)
May 24, 2005 5.300 5.300 5.190 5.225 387,543 -0.10(-1.82%)
May 23, 2005 5.427 5.440 5.185 5.322 1,373,128 -0.04(-0.74%)
May 20, 2005 5.005 5.392 4.945 5.361 2,569,211 +0.48(+9.91%)
May 19, 2005 4.614 4.895 4.596 4.878 910,260 +0.25(+5.41%)
May 18, 2005 4.526 4.636 4.467 4.627 858,148 +0.11(+2.53%)
May 17, 2005 4.447 4.535 4.403 4.513 462,640 -0.02(-0.48%)
May 16, 2005 4.583 4.583 4.469 4.535 431,463 -0.05(-1.05%)
May 13, 2005 4.706 4.706 4.473 4.583 780,321 -0.12(-2.61%)
May 12, 2005 4.693 4.750 4.614 4.706 492,451 -0.01(-0.19%)
May 11, 2005 4.860 4.878 4.689 4.715 666,538 -0.13(-2.63%)
May 10, 2005 4.913 4.913 4.816 4.843 360,918 -0.01(-0.18%)
May 09, 2005 4.856 4.887 4.790 4.851 522,489 -0.03(-0.63%)
May 06, 2005 4.865 4.922 4.750 4.882 418,037 +0.06(+1.28%)
May 05, 2005 4.790 4.944 4.785 4.821 563,679 +0.07(+1.57%)
May 04, 2005 4.746 4.829 4.693 4.746 500,415 +0.07(+1.50%)
May 03, 2005 4.667 4.768 4.614 4.676 245,998 +0.01(+0.19%)
May 02, 2005 4.715 4.737 4.614 4.667 490,403 +0.08(+1.82%)
Apr 29, 2005 4.658 4.689 4.557 4.583 573,464 -0.01(-0.29%)
Apr 28, 2005 4.610 4.733 4.592 4.596 386,633 -0.04(-0.76%)
Apr 27, 2005 4.592 4.742 4.583 4.632 397,328 -0.03(-0.66%)
Apr 26, 2005 4.720 4.865 4.649 4.662 487,444 -0.06(-1.30%)
Apr 25, 2005 4.680 4.742 4.583 4.724 514,069 +0.01(+0.28%)
Apr 22, 2005 4.891 4.966 4.676 4.711 881,360 -0.18(-3.68%)
Apr 21, 2005 5.018 5.018 4.843 4.891 758,247 +0.02(+0.36%)
Apr 20, 2005 5.040 5.084 4.834 4.873 716,375 -0.13(-2.55%)
Apr 19, 2005 5.032 5.119 4.913 5.001 915,722 +0.11(+2.34%)
Apr 18, 2005 4.856 5.067 4.671 4.887 1,696,271 +0.00(+0.00%)
Apr 15, 2005 5.199 5.220 4.843 4.887 1,793,214 -0.31(-5.92%)
Apr 14, 2005 5.247 5.352 5.176 5.194 1,113,931 -0.06(-1.09%)
Apr 13, 2005 5.155 5.453 5.062 5.251 2,363,720 +0.05(+1.01%)
Apr 12, 2005 5.273 5.273 4.913 5.199 2,707,798 -0.07(-1.42%)
Apr 11, 2005 4.680 5.383 4.658 5.273 7,930,876 +0.67(+14.50%)
Apr 08, 2005 4.988 5.084 4.482 4.605 6,720,456 -0.36(-7.17%)
Apr 07, 2005 3.845 4.996 3.625 4.961 14,509,332 +1.75(+54.66%)
Apr 06, 2005 3.142 3.261 3.138 3.208 1,206,778 +0.08(+2.53%)
Apr 05, 2005 3.296 3.300 3.085 3.129 1,765,906 -0.18(-5.44%)
Apr 04, 2005 3.608 3.621 3.296 3.309 1,514,901 -0.33(-8.95%)
Apr 01, 2005 3.775 3.841 3.630 3.634 461,957 -0.07(-2.01%)
Mar 31, 2005 3.652 3.744 3.573 3.709 873,622 +0.02(+0.60%)
Mar 30, 2005 3.718 3.735 3.573 3.687 1,644,386 -0.08(-2.10%)
Mar 29, 2005 4.034 4.043 3.740 3.766 1,489,642 -0.29(-7.25%)
Mar 28, 2005 4.065 4.148 4.030 4.060 244,405 +0.00(+0.00%)
Mar 24, 2005 4.117 4.170 4.046 4.060 441,931 -0.04(-0.86%)
Mar 23, 2005 4.100 4.157 4.047 4.096 689,067 -0.09(-2.10%)
Mar 22, 2005 4.394 4.438 4.135 4.183 845,177 +0.09(+2.26%)
Mar 21, 2005 4.197 4.214 3.977 4.091 895,696 -0.15(-3.42%)
Mar 18, 2005 4.311 4.372 4.192 4.236 795,112 -0.11(-2.53%)
Mar 17, 2005 4.320 4.394 4.298 4.346 877,036 -0.07(-1.49%)
Mar 16, 2005 4.517 4.548 4.394 4.412 395,735 -0.07(-1.57%)
Mar 15, 2005 4.539 4.583 4.447 4.482 750,510 -0.03(-0.68%)
Mar 14, 2005 4.482 4.526 4.478 4.513 337,479 +0.05(+1.08%)
Mar 11, 2005 4.526 4.539 4.451 4.465 447,393 -0.07(-1.55%)
Mar 10, 2005 4.557 4.614 4.443 4.535 451,034 -0.04(-0.86%)
Mar 09, 2005 4.632 4.816 4.557 4.575 518,393 -0.04(-0.95%)
Mar 08, 2005 4.838 5.049 4.579 4.618 1,904,721 -0.22(-4.54%)
Mar 07, 2005 4.456 4.922 4.438 4.838 2,284,527 +0.43(+9.66%)
Mar 04, 2005 4.342 4.487 4.293 4.412 805,808 +0.10(+2.34%)
Mar 03, 2005 4.359 4.394 4.298 4.311 799,891 -0.04(-1.01%)
Mar 02, 2005 4.412 4.460 4.328 4.355 954,863 -0.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.