Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.300 8.422 8.223 8.346 65,532 -0.06(-0.67%)
May 30, 2013 8.346 8.498 8.325 8.402 35,822 -0.02(-0.18%)
May 29, 2013 8.157 8.575 8.147 8.417 100,847 +0.18(+2.23%)
May 28, 2013 8.351 8.442 8.178 8.234 47,508 -0.12(-1.40%)
May 24, 2013 8.213 8.381 8.203 8.351 30,956 +0.08(+0.92%)
May 23, 2013 8.300 8.386 8.244 8.274 44,014 -0.07(-0.79%)
May 22, 2013 8.478 8.478 8.295 8.340 56,630 -0.06(-0.73%)
May 21, 2013 8.508 8.549 8.396 8.402 40,772 -0.07(-0.78%)
May 20, 2013 8.325 8.519 8.209 8.468 97,583 +0.14(+1.71%)
May 17, 2013 8.463 8.504 8.208 8.325 59,768 -0.11(-1.27%)
May 16, 2013 8.223 8.478 8.188 8.432 119,414 +0.15(+1.84%)
May 15, 2013 8.447 8.458 8.269 8.279 71,522 +0.02(+0.25%)
May 13, 2013 8.142 8.462 8.137 8.259 167,327 +0.30(+3.71%)
May 10, 2013 7.582 8.127 7.582 7.964 212,275 +0.42(+5.60%)
May 09, 2013 7.531 7.567 7.498 7.542 38,384 -0.03(-0.40%)
May 08, 2013 7.674 7.715 7.384 7.572 68,256 -0.03(-0.33%)
May 07, 2013 7.328 7.613 7.328 7.598 66,114 +0.32(+4.41%)
May 06, 2013 7.277 7.379 7.190 7.277 49,560 -0.01(-0.14%)
May 03, 2013 7.216 7.394 7.160 7.287 30,950 +0.13(+1.78%)
May 02, 2013 7.190 7.307 7.129 7.160 113,565 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.