Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.016 6.042 5.831 5.946 325,418 -0.04(-0.66%)
Oct 28, 2004 6.108 6.108 5.893 5.985 552,983 -0.12(-2.01%)
Oct 27, 2004 6.086 6.108 5.849 6.108 791,016 +0.15(+2.43%)
Oct 26, 2004 5.858 5.972 5.831 5.963 304,254 +0.08(+1.34%)
Oct 25, 2004 5.902 5.954 5.823 5.884 423,726 +0.03(+0.45%)
Oct 22, 2004 6.082 6.082 5.831 5.858 377,303 -0.22(-3.68%)
Oct 21, 2004 6.047 6.121 5.976 6.082 171,811 +0.02(+0.29%)
Oct 20, 2004 5.998 6.156 5.998 6.064 347,719 +0.07(+1.10%)
Oct 19, 2004 6.042 6.183 5.972 5.998 404,610 +0.03(+0.44%)
Oct 18, 2004 5.866 6.011 5.827 5.972 454,220 +0.11(+1.87%)
Oct 15, 2004 5.844 5.963 5.827 5.862 406,431 -0.03(-0.45%)
Oct 14, 2004 5.998 5.998 5.757 5.888 485,851 -0.17(-2.76%)
Oct 13, 2004 6.266 6.306 5.954 6.055 577,560 -0.25(-3.91%)
Oct 12, 2004 6.332 6.372 6.174 6.301 362,511 -0.14(-2.12%)
Oct 11, 2004 6.486 6.508 6.328 6.438 422,816 -0.00(-0.07%)
Oct 08, 2004 6.543 6.570 6.429 6.442 561,175 -0.07(-1.08%)
Oct 07, 2004 6.495 6.565 6.394 6.512 924,370 +0.15(+2.42%)
Oct 06, 2004 6.381 6.381 6.214 6.359 583,932 +0.00(+0.07%)
Oct 05, 2004 6.398 6.517 6.350 6.354 437,380 -0.06(-0.96%)
Oct 04, 2004 6.297 6.464 6.297 6.416 499,505 +0.12(+1.88%)
Oct 01, 2004 6.121 6.345 6.113 6.297 510,201 +0.18(+2.87%)
Sep 30, 2004 6.148 6.205 5.998 6.121 510,428 -0.00(-0.07%)
Sep 29, 2004 6.082 6.209 6.060 6.126 372,524 +0.07(+1.09%)
Sep 28, 2004 5.937 6.152 5.779 6.060 675,186 +0.09(+1.55%)
Sep 27, 2004 6.152 6.152 5.853 5.968 926,873 -0.29(-4.57%)
Sep 24, 2004 6.372 6.438 6.227 6.253 672,000 -0.12(-1.86%)
Sep 23, 2004 6.332 6.416 6.174 6.372 665,628 +0.07(+1.12%)
Sep 22, 2004 6.499 6.499 6.297 6.301 617,156 -0.16(-2.52%)
Sep 21, 2004 6.587 6.653 6.218 6.464 1,574,979 -0.03(-0.41%)
Sep 20, 2004 6.596 6.855 6.266 6.490 1,971,397 -0.07(-1.01%)
Sep 17, 2004 6.416 6.613 6.394 6.556 2,104,068 +0.25(+3.97%)
Sep 16, 2004 5.937 6.447 5.937 6.306 1,889,929 +0.46(+7.81%)
Sep 15, 2004 6.082 6.082 5.757 5.849 1,330,573 -0.23(-3.83%)
Sep 14, 2004 5.598 6.130 5.537 6.082 2,918,069 +0.59(+10.72%)
Sep 13, 2004 5.058 5.528 5.058 5.493 1,379,272 +0.44(+8.60%)
Sep 10, 2004 5.119 5.146 5.053 5.058 500,415 -0.06(-1.20%)
Sep 09, 2004 5.163 5.234 5.093 5.119 322,004 -0.04(-0.85%)
Sep 08, 2004 5.133 5.216 5.084 5.163 399,376 +0.08(+1.56%)
Sep 07, 2004 5.199 5.260 5.075 5.084 472,880 -0.10(-1.95%)
Sep 03, 2004 5.146 5.207 5.053 5.185 324,280 +0.04(+0.77%)
Sep 02, 2004 5.053 5.159 5.014 5.146 548,204 +0.09(+1.83%)
Sep 01, 2004 5.053 5.141 5.040 5.053 722,064 -0.04(-0.78%)
Aug 31, 2004 5.053 5.097 4.996 5.093 574,829 +0.04(+0.78%)
Aug 30, 2004 5.119 5.163 4.970 5.053 860,196 -0.11(-2.13%)
Aug 27, 2004 5.242 5.264 5.159 5.163 257,376 -0.02(-0.34%)
Aug 26, 2004 5.264 5.269 5.128 5.181 479,707 -0.04(-0.76%)
Aug 25, 2004 5.075 5.229 5.023 5.220 797,843 +0.17(+3.30%)
Aug 24, 2004 5.036 5.159 4.983 5.053 903,661 +0.02(+0.35%)
Aug 23, 2004 5.185 5.242 5.032 5.036 904,799 -0.04(-0.69%)
Aug 20, 2004 4.878 5.071 4.873 5.071 702,038 +0.20(+4.06%)
Aug 19, 2004 4.944 5.032 4.816 4.873 641,051 -0.06(-1.16%)
Aug 18, 2004 5.010 5.010 4.755 4.930 1,059,771 -0.06(-1.15%)
Aug 17, 2004 4.829 4.996 4.812 4.988 1,155,121 +0.18(+3.84%)
Aug 16, 2004 4.478 4.812 4.328 4.803 1,569,289 +0.36(+8.22%)
Aug 13, 2004 5.049 5.119 4.328 4.438 2,531,890 -0.58(-11.56%)
Aug 12, 2004 4.992 5.282 4.900 5.018 2,044,446 +0.06(+1.15%)
Aug 11, 2004 6.592 6.592 4.957 4.961 5,407,860 -1.76(-26.21%)
Aug 09, 2004 6.983 7.013 6.504 6.723 978,758 -0.16(-2.30%)
Aug 06, 2004 7.119 7.136 6.693 6.882 891,145 -0.28(-3.93%)
Aug 05, 2004 7.347 7.448 7.123 7.163 464,005 -0.21(-2.86%)
Aug 04, 2004 7.255 7.453 7.251 7.374 442,614 -0.11(-1.41%)
Aug 03, 2004 7.602 7.602 7.426 7.479 283,318 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.