Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.736 1.920 1.714 1.920 318,818 +0.19(+10.91%)
Oct 30, 2002 1.714 1.736 1.670 1.731 47,106 +0.14(+8.84%)
Oct 29, 2002 1.586 1.626 1.586 1.591 17,294 +0.03(+1.97%)
Oct 28, 2002 1.516 1.560 1.516 1.560 4,323 +0.04(+2.90%)
Oct 25, 2002 1.494 1.582 1.494 1.516 37,320 +0.02(+1.47%)
Oct 24, 2002 1.485 1.494 1.472 1.494 6,371 +0.00(+0.00%)
Oct 23, 2002 1.494 1.516 1.494 1.494 5,461 +0.02(+1.49%)
Oct 22, 2002 1.494 1.494 1.472 1.472 17,977 -0.02(-1.47%)
Oct 21, 2002 1.551 1.551 1.428 1.494 30,266 -0.04(-2.86%)
Oct 18, 2002 1.551 1.560 1.538 1.538 2,958 -0.02(-1.41%)
Oct 17, 2002 1.516 1.560 1.516 1.560 7,282 +0.07(+4.41%)
Oct 16, 2002 1.472 1.494 1.472 1.494 6,144 +0.02(+1.49%)
Oct 15, 2002 1.481 1.494 1.446 1.472 1,661,226 -0.02(-1.47%)
Oct 14, 2002 1.476 1.494 1.472 1.494 2,048 +0.02(+1.49%)
Oct 11, 2002 1.472 1.472 1.472 1.472 10,012 +0.00(+0.00%)
Oct 10, 2002 1.494 1.494 1.472 1.472 5,689 -0.01(-0.59%)
Oct 09, 2002 1.481 1.481 1.481 1.481 5,689 -0.01(-0.88%)
Oct 08, 2002 1.494 1.494 1.481 1.494 27,990 +0.00(+0.00%)
Oct 07, 2002 1.516 1.516 1.428 1.494 43,464 -0.02(-1.45%)
Oct 04, 2002 1.538 1.538 1.494 1.516 9,330 +0.00(+0.00%)
Oct 03, 2002 1.516 1.520 1.507 1.516 52,795 -0.02(-1.43%)
Oct 02, 2002 1.538 1.560 1.538 1.538 21,391 -0.02(-1.41%)
Oct 01, 2002 1.560 1.578 1.551 1.560 27,990 +0.00(+0.28%)
Sep 30, 2002 1.578 1.578 1.516 1.556 22,528 -0.02(-1.39%)
Sep 27, 2002 1.538 1.578 1.538 1.578 74,641 +0.04(+2.57%)
Sep 26, 2002 1.472 1.538 1.472 1.538 10,468 +0.07(+4.79%)
Sep 25, 2002 1.437 1.468 1.437 1.468 3,641 +0.02(+1.21%)
Sep 24, 2002 1.428 1.450 1.415 1.450 15,019 +0.00(+0.00%)
Sep 23, 2002 1.450 1.450 1.450 1.450 5,461 +0.02(+1.54%)
Sep 20, 2002 1.428 1.428 1.428 1.428 1,820 +0.00(+0.00%)
Sep 19, 2002 1.450 1.494 1.428 1.428 15,474 -0.02(-1.52%)
Sep 18, 2002 1.472 1.472 1.450 1.450 3,413 -0.02(-1.49%)
Sep 17, 2002 1.450 1.472 1.428 1.472 9,102 +0.04(+2.45%)
Sep 16, 2002 1.428 1.437 1.406 1.437 10,695 +0.01(+0.62%)
Sep 13, 2002 1.428 1.428 1.406 1.428 135,401 +0.02(+1.56%)
Sep 12, 2002 1.340 1.415 1.340 1.406 42,554 +0.07(+4.92%)
Sep 11, 2002 1.336 1.340 1.336 1.340 1,137 -0.02(-1.61%)
Sep 10, 2002 1.340 1.384 1.336 1.362 17,750 +0.00(+0.00%)
Sep 09, 2002 1.384 1.384 1.362 1.362 910 -0.02(-1.59%)
Sep 06, 2002 1.362 1.384 1.340 1.384 7,964 +0.00(+0.00%)
Sep 05, 2002 1.402 1.402 1.384 1.384 1,592 +0.01(+0.96%)
Sep 04, 2002 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Sep 03, 2002 1.428 1.428 1.371 1.371 140,407 -0.05(-3.41%)
Aug 30, 2002 1.494 1.494 1.406 1.419 13,653 -0.07(-5.00%)
Aug 29, 2002 1.428 1.494 1.428 1.494 40,051 +0.08(+5.92%)
Aug 28, 2002 1.296 1.424 1.296 1.411 133,808 +0.17(+13.43%)
Aug 27, 2002 1.208 1.252 1.208 1.244 3,185 +0.04(+2.91%)
Aug 26, 2002 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Aug 23, 2002 1.208 1.208 1.208 1.208 5,234 +0.00(+0.00%)
Aug 22, 2002 1.077 1.208 1.077 1.208 17,977 +0.09(+7.84%)
Aug 21, 2002 1.173 1.173 1.046 1.121 51,429 -0.08(-6.59%)
Aug 20, 2002 1.182 1.200 1.173 1.200 7,964 -0.03(-2.50%)
Aug 16, 2002 1.230 1.230 1.208 1.230 5,006 +0.00(+0.00%)
Aug 15, 2002 1.230 1.230 1.230 1.230 227 -0.01(-0.71%)
Aug 14, 2002 1.208 1.239 1.208 1.239 20,253 +0.00(+0.00%)
Aug 13, 2002 1.239 1.239 1.239 1.239 2,048 +0.00(+0.36%)
Aug 12, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Aug 07, 2002 1.235 1.235 1.235 1.235 9,102 -0.04(-3.10%)
Aug 06, 2002 1.208 1.274 1.208 1.274 19,343 +0.05(+4.32%)
Aug 05, 2002 1.261 1.261 1.208 1.222 21,391 -0.05(-4.14%)
Aug 02, 2002 1.318 1.318 1.274 1.274 3,413 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.