Indicators

S&P Global Inc (NY: SPGI )

441.88 +3.86 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	351.81	359.66	351.80	359.29	1,764,234	+6.94(+1.97%)
Apr 27, 2023	342.77	353.99	342.37	352.35	1,662,344	+15.37(+4.56%)
Apr 26, 2023	340.23	342.32	335.85	336.99	1,654,411	-5.09(-1.49%)
Apr 25, 2023	344.20	347.64	340.96	342.08	1,460,834	-2.43(-0.70%)
Apr 24, 2023	349.57	350.47	343.01	344.51	1,031,708	-4.02(-1.15%)
Apr 21, 2023	350.69	351.29	347.39	348.53	759,979	-1.18(-0.34%)
Apr 20, 2023	347.10	352.14	346.56	349.71	866,922	+0.87(+0.25%)
Apr 19, 2023	347.32	350.63	347.24	348.84	852,719	-0.14(-0.04%)
Apr 18, 2023	346.82	349.66	344.43	348.98	1,235,049	+3.13(+0.91%)
Apr 17, 2023	343.44	346.69	342.45	345.84	871,500	+1.14(+0.33%)
Apr 14, 2023	344.55	346.94	342.95	344.70	986,594	-0.01(-0.00%)
Apr 13, 2023	341.20	345.09	340.03	344.71	739,676	+5.03(+1.48%)
Apr 12, 2023	343.33	344.65	338.66	339.68	911,333	+0.87(+0.26%)
Apr 11, 2023	337.64	340.78	336.46	338.81	759,410	+3.05(+0.91%)
Apr 10, 2023	334.38	335.91	326.47	335.76	901,349	-2.01(-0.60%)
Apr 06, 2023	340.28	340.28	331.46	337.77	1,321,953	-3.71(-1.09%)
Apr 05, 2023	342.62	345.39	341.16	341.47	957,399	-1.79(-0.52%)
Apr 04, 2023	345.33	349.04	342.38	343.27	1,108,956	+0.14(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.