Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.231 4.237 3.837 3.962 109,644 -0.23(-5.51%)
Apr 29, 2013 4.106 4.406 4.044 4.194 143,680 +0.08(+1.98%)
Apr 26, 2013 3.912 4.200 3.875 4.112 86,420 +0.19(+4.78%)
Apr 25, 2013 3.850 3.981 3.762 3.925 77,004 +0.07(+1.95%)
Apr 24, 2013 3.719 3.900 3.719 3.850 44,832 +0.06(+1.48%)
Apr 23, 2013 3.781 3.800 3.645 3.794 49,423 +0.06(+1.51%)
Apr 22, 2013 3.756 3.769 3.594 3.737 33,459 +0.01(+0.17%)
Apr 19, 2013 3.744 3.850 3.700 3.731 69,007 +0.04(+1.19%)
Apr 18, 2013 3.694 3.719 3.600 3.687 51,435 -0.04(-1.17%)
Apr 17, 2013 3.750 3.825 3.687 3.731 77,109 -0.03(-0.83%)
Apr 16, 2013 3.750 3.831 3.750 3.762 42,445 +0.06(+1.52%)
Apr 15, 2013 3.837 3.837 3.650 3.706 84,878 -0.12(-3.10%)
Apr 12, 2013 3.794 3.856 3.750 3.825 36,131 +0.02(+0.66%)
Apr 11, 2013 3.769 3.837 3.725 3.800 145,987 +0.04(+1.00%)
Apr 10, 2013 3.662 3.806 3.612 3.762 285,692 +0.22(+6.36%)
Apr 09, 2013 3.531 3.606 3.512 3.537 118,942 +0.04(+1.07%)
Apr 08, 2013 3.475 3.606 3.469 3.500 242,650 +0.05(+1.45%)
Apr 05, 2013 3.394 3.487 3.394 3.450 110,091 -0.05(-1.43%)
Apr 04, 2013 3.631 3.631 3.431 3.500 172,537 -0.14(-3.78%)
Apr 03, 2013 3.694 3.737 3.631 3.637 33,397 +0.00(+0.00%)
Apr 02, 2013 3.975 3.975 3.606 3.637 95,167 -0.29(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.