Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.429 7.592 7.429 7.527 10,153 +0.09(+1.20%)
Jun 29, 2022 7.478 7.551 7.413 7.437 14,979 -0.07(-0.98%)
Jun 28, 2022 7.510 7.592 7.486 7.510 25,062 +0.07(+0.98%)
Jun 27, 2022 7.372 7.462 7.372 7.437 11,365 +0.07(+0.88%)
Jun 24, 2022 7.307 7.478 7.226 7.372 12,449 +0.15(+2.03%)
Jun 23, 2022 7.169 7.282 7.144 7.226 21,650 +0.08(+1.14%)
Jun 22, 2022 7.201 7.217 7.072 7.144 43,144 -0.11(-1.48%)
Jun 21, 2022 7.177 7.307 7.169 7.252 26,459 +0.09(+1.22%)
Jun 17, 2022 7.438 7.438 7.079 7.165 64,177 -0.20(-2.71%)
Jun 16, 2022 7.722 7.722 7.323 7.364 72,771 -0.36(-4.65%)
Jun 15, 2022 8.043 8.043 7.551 7.723 44,696 -0.25(-3.14%)
Jun 14, 2022 8.033 8.076 7.942 7.974 10,604 +0.00(+0.00%)
Jun 13, 2022 8.129 8.175 7.962 7.974 30,720 -0.24(-2.89%)
Jun 10, 2022 8.137 8.273 8.036 8.212 24,466 -0.04(-0.47%)
Jun 09, 2022 8.218 8.388 8.210 8.251 18,179 +0.03(+0.39%)
Jun 08, 2022 8.178 8.235 8.178 8.218 11,435 +0.01(+0.10%)
Jun 07, 2022 8.218 8.243 8.178 8.210 15,296 -0.02(-0.20%)
Jun 06, 2022 8.186 8.241 8.170 8.227 17,522 +0.09(+1.09%)
Jun 03, 2022 8.154 8.194 8.114 8.138 17,968 +0.02(+0.20%)
Jun 02, 2022 8.243 8.243 8.122 8.122 33,258 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.