Indicators

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.484	8.484	8.280	8.445	27,247	+0.04(+0.47%)
Feb 25, 2022	8.280	8.488	8.354	8.406	25,210	+0.13(+1.51%)
Feb 24, 2022	8.187	8.292	8.064	8.280	33,613	+0.00(+0.00%)
Feb 23, 2022	8.312	8.569	8.233	8.280	31,420	+0.00(+0.00%)
Feb 22, 2022	8.546	8.585	8.265	8.280	36,596	-0.33(-3.81%)
Feb 18, 2022				8.609	0	+0.16(+1.85%)
Feb 17, 2022	8.523	8.523	8.413	8.452	6,782	-0.17(-1.99%)
Feb 16, 2022	8.492	8.624	8.464	8.624	29,500	+0.15(+1.75%)
Feb 15, 2022	8.445	8.515	8.445	8.476	12,782	+0.05(+0.56%)
Feb 14, 2022	8.390	8.492	8.327	8.429	50,238	+0.05(+0.65%)
Feb 11, 2022	8.406	8.460	8.366	8.374	24,889	-0.09(-1.11%)
Feb 10, 2022	8.452	8.588	8.452	8.468	28,111	-0.09(-1.10%)
Feb 09, 2022	8.515	8.624	8.477	8.562	24,998	+0.12(+1.47%)
Feb 08, 2022	8.438	8.492	8.407	8.438	12,961	+0.05(+0.65%)
Feb 07, 2022	8.376	8.438	8.376	8.383	22,390	-0.02(-0.28%)
Feb 04, 2022	8.275	8.455	8.259	8.407	18,951	+0.09(+1.12%)
Feb 03, 2022	8.469	8.561	8.313	8.313	37,263	-0.24(-2.81%)
Feb 02, 2022	8.539	8.655	8.469	8.554	93,977	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.