Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.533 8.584 8.416 8.489 51,009 -0.08(-0.98%)
Apr 29, 2021 8.584 8.584 8.554 8.573 17,824 -0.01(-0.13%)
Apr 28, 2021 8.530 8.605 8.530 8.584 18,242 +0.04(+0.51%)
Apr 27, 2021 8.518 8.562 8.511 8.540 16,151 +0.04(+0.45%)
Apr 26, 2021 8.474 8.554 8.448 8.502 31,062 +0.03(+0.32%)
Apr 23, 2021 8.518 8.547 8.438 8.474 44,427 -0.01(-0.09%)
Apr 22, 2021 8.423 8.518 8.387 8.482 49,718 +0.05(+0.61%)
Apr 21, 2021 8.511 8.543 8.409 8.430 41,067 -0.09(-1.03%)
Apr 20, 2021 8.554 8.554 8.511 8.518 21,842 -0.04(-0.51%)
Apr 19, 2021 8.533 8.613 8.525 8.562 55,291 +0.03(+0.34%)
Apr 16, 2021 8.452 8.584 8.452 8.533 46,347 +0.07(+0.78%)
Apr 15, 2021 8.452 8.467 8.409 8.467 19,904 +0.03(+0.35%)
Apr 14, 2021 8.496 8.511 8.423 8.438 33,036 -0.03(-0.34%)
Apr 13, 2021 8.430 8.466 8.423 8.466 17,755 +0.04(+0.43%)
Apr 12, 2021 8.460 8.503 8.401 8.430 68,810 -0.14(-1.62%)
Apr 09, 2021 8.525 8.605 8.489 8.569 14,534 +0.01(+0.17%)
Apr 08, 2021 8.453 8.584 8.453 8.554 23,102 +0.08(+0.94%)
Apr 07, 2021 8.460 8.569 8.410 8.475 24,770 +0.05(+0.60%)
Apr 06, 2021 8.439 8.439 8.395 8.424 24,161 -0.04(-0.43%)
Apr 05, 2021 8.359 8.460 8.344 8.460 45,227 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.