Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.306 8.422 8.306 8.337 41,536 +0.05(+0.56%)
Dec 30, 2021 8.306 8.440 8.251 8.290 31,631 +0.03(+0.38%)
Dec 29, 2021 8.267 8.337 8.251 8.259 44,918 +0.01(+0.09%)
Dec 28, 2021 8.352 8.430 8.197 8.251 46,968 -0.05(-0.56%)
Dec 27, 2021 8.298 8.313 8.204 8.298 31,096 +0.02(+0.19%)
Dec 23, 2021 8.204 8.298 8.197 8.282 67,436 +0.02(+0.19%)
Dec 22, 2021 8.220 8.352 8.181 8.267 60,600 +0.04(+0.47%)
Dec 21, 2021 8.173 8.259 8.142 8.228 25,359 +0.05(+0.67%)
Dec 20, 2021 8.422 8.422 8.065 8.173 79,818 -0.19(-2.32%)
Dec 17, 2021 8.399 8.480 8.282 8.368 41,545 -0.03(-0.37%)
Dec 16, 2021 8.306 8.537 8.134 8.399 57,902 +0.15(+1.79%)
Dec 15, 2021 8.290 8.368 8.243 8.251 58,711 +0.01(+0.09%)
Dec 14, 2021 8.376 8.492 8.236 8.243 79,779 -0.21(-2.48%)
Dec 13, 2021 8.547 8.611 8.360 8.453 53,740 -0.17(-1.98%)
Dec 10, 2021 8.671 8.792 8.578 8.624 39,957 -0.10(-1.16%)
Dec 09, 2021 8.722 8.764 8.722 8.725 43,181 +0.01(+0.09%)
Dec 08, 2021 8.787 8.787 8.679 8.718 28,320 -0.08(-0.96%)
Dec 07, 2021 8.695 8.895 8.587 8.803 44,955 +0.22(+2.52%)
Dec 06, 2021 8.579 8.652 8.517 8.586 37,700 +0.07(+0.82%)
Dec 03, 2021 8.602 8.679 8.517 8.517 11,792 -0.07(-0.81%)
Dec 02, 2021 8.702 8.725 8.559 8.586 26,761 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.