Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.020 9.070 8.811 8.856 43,328 -0.11(-1.25%)
Jun 29, 2021 9.028 9.042 8.905 8.968 27,013 -0.01(-0.08%)
Jun 28, 2021 8.892 9.080 8.892 8.975 50,921 +0.07(+0.75%)
Jun 25, 2021 8.848 8.968 8.848 8.908 38,786 +0.03(+0.34%)
Jun 24, 2021 8.938 8.953 8.863 8.878 27,521 +0.01(+0.08%)
Jun 23, 2021 8.886 8.924 8.871 8.871 23,758 +0.02(+0.25%)
Jun 22, 2021 8.826 8.911 8.789 8.848 25,986 +0.03(+0.34%)
Jun 21, 2021 8.804 8.826 8.804 8.819 28,999 +0.01(+0.17%)
Jun 18, 2021 8.774 8.841 8.749 8.804 22,931 +0.04(+0.43%)
Jun 17, 2021 8.781 8.804 8.716 8.766 14,375 -0.07(-0.84%)
Jun 16, 2021 8.699 8.841 8.662 8.841 63,429 +0.13(+1.46%)
Jun 15, 2021 8.759 8.789 8.657 8.714 29,525 -0.05(-0.60%)
Jun 14, 2021 8.744 8.856 8.744 8.766 14,641 +0.03(+0.34%)
Jun 11, 2021 8.804 8.862 8.729 8.737 43,511 -0.08(-0.93%)
Jun 10, 2021 8.811 8.871 8.799 8.819 17,059 -0.02(-0.25%)
Jun 09, 2021 8.826 8.841 8.722 8.841 54,574 +0.04(+0.42%)
Jun 08, 2021 8.685 8.826 8.671 8.804 75,830 +0.09(+1.02%)
Jun 07, 2021 8.759 8.767 8.678 8.715 58,894 -0.02(-0.25%)
Jun 04, 2021 8.915 8.915 8.715 8.737 39,660 -0.11(-1.26%)
Jun 03, 2021 8.811 8.856 8.722 8.848 55,176 +0.08(+0.93%)
Jun 02, 2021 8.745 8.819 8.685 8.767 41,244 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.