Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.929	8.073	7.929	8.073	12,485	+0.10(+1.22%)
Jan 28, 2021	8.073	8.073	7.976	7.976	19,431	-0.04(-0.49%)
Jan 27, 2021	8.080	8.107	7.936	8.016	39,689	-0.07(-0.89%)
Jan 26, 2021	8.073	8.116	8.044	8.088	23,595	-0.01(-0.18%)
Jan 25, 2021	8.023	8.109	7.951	8.102	26,547	+0.06(+0.81%)
Jan 22, 2021	8.080	8.080	7.951	8.037	18,728	-0.04(-0.54%)
Jan 21, 2021	8.116	8.116	8.037	8.080	14,944	+0.01(+0.09%)
Jan 20, 2021	8.001	8.109	8.001	8.073	35,130	+0.08(+0.99%)
Jan 19, 2021	7.972	7.994	7.957	7.994	19,713	+0.01(+0.09%)
Jan 15, 2021	7.850	8.037	7.839	7.987	44,671	+0.11(+1.43%)
Jan 14, 2021	7.936	7.987	7.734	7.874	48,429	-0.08(-0.97%)
Jan 13, 2021	7.943	7.987	7.929	7.951	15,831	-0.01(-0.09%)
Jan 12, 2021	7.765	8.101	7.765	7.958	88,757	+0.17(+2.21%)
Jan 11, 2021	7.843	7.872	7.765	7.786	49,905	-0.09(-1.09%)
Jan 08, 2021	7.800	7.958	7.800	7.872	47,090	+0.04(+0.55%)
Jan 07, 2021	7.795	7.872	7.788	7.829	33,848	+0.01(+0.18%)
Jan 06, 2021	7.800	7.815	7.700	7.815	42,017	+0.01(+0.18%)
Jan 05, 2021	7.743	7.865	7.743	7.800	24,633	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.