Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.344 6.466 6.316 6.425 21,935 +0.12(+1.84%)
Jun 29, 2020 6.269 6.337 6.207 6.309 85,800 +0.04(+0.65%)
Jun 26, 2020 6.316 6.371 6.262 6.269 37,824 -0.10(-1.61%)
Jun 25, 2020 6.337 6.406 6.317 6.371 36,623 -0.04(-0.64%)
Jun 24, 2020 6.555 6.562 6.364 6.412 81,550 -0.16(-2.49%)
Jun 23, 2020 6.569 6.603 6.562 6.575 21,559 -0.04(-0.62%)
Jun 22, 2020 6.644 6.644 6.569 6.616 25,887 -0.01(-0.21%)
Jun 19, 2020 6.760 6.760 6.548 6.630 56,149 -0.04(-0.56%)
Jun 18, 2020 6.616 6.691 6.562 6.668 25,308 +0.03(+0.46%)
Jun 17, 2020 6.787 6.787 6.595 6.637 25,981 -0.04(-0.61%)
Jun 16, 2020 6.610 6.704 6.478 6.678 43,612 +0.24(+3.71%)
Jun 15, 2020 6.282 6.487 6.282 6.439 29,703 -0.02(-0.32%)
Jun 12, 2020 6.398 6.623 6.330 6.460 36,358 +0.27(+4.30%)
Jun 11, 2020 6.596 6.637 6.071 6.193 138,071 -0.57(-8.38%)
Jun 10, 2020 6.841 6.841 6.678 6.760 40,857 -0.02(-0.30%)
Jun 09, 2020 6.767 6.820 6.760 6.780 77,266 +0.01(+0.20%)
Jun 08, 2020 6.773 6.827 6.767 6.767 51,166 +0.01(+0.20%)
Jun 05, 2020 6.712 6.855 6.712 6.753 39,606 +0.16(+2.36%)
Jun 04, 2020 6.645 6.679 6.455 6.597 98,327 -0.05(-0.71%)
Jun 03, 2020 6.482 6.664 6.482 6.645 68,401 +0.18(+2.72%)
Jun 02, 2020 6.428 6.496 6.401 6.469 53,758 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.