Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.325	6.325	6.278	6.325	41,685	+0.01(+0.21%)
May 28, 2020	6.291	6.325	6.258	6.312	28,036	+0.05(+0.76%)
May 27, 2020	6.217	6.291	6.197	6.264	58,523	+0.11(+1.76%)
May 26, 2020	6.102	6.329	6.055	6.156	109,804	+0.17(+2.82%)
May 22, 2020	6.011	6.057	5.974	5.987	24,094	-0.01(-0.11%)
May 21, 2020	6.028	6.102	5.987	5.994	24,743	-0.03(-0.45%)
May 20, 2020	5.879	6.156	5.879	6.021	50,743	+0.15(+2.62%)
May 19, 2020	5.953	5.967	5.865	5.867	9,262	-0.06(-0.99%)
May 18, 2020	5.899	5.980	5.791	5.926	72,008	+0.18(+3.06%)
May 15, 2020	5.527	5.750	5.496	5.750	32,668	+0.12(+2.04%)
May 14, 2020	5.689	5.719	5.581	5.635	55,102	-0.16(-2.80%)
May 13, 2020	6.089	6.139	5.581	5.798	121,003	-0.29(-4.78%)
May 12, 2020	6.021	6.136	6.021	6.089	41,163	+0.10(+1.69%)
May 11, 2020	6.021	6.082	5.974	5.987	55,881	-0.09(-1.45%)
May 08, 2020	6.055	6.136	6.021	6.075	50,110	+0.04(+0.67%)
May 07, 2020	6.195	6.202	5.907	6.034	122,816	-0.07(-1.10%)
May 06, 2020	6.269	6.293	5.967	6.101	106,689	-0.17(-2.67%)
May 05, 2020	6.222	6.325	6.118	6.269	72,618	+0.14(+2.30%)
May 04, 2020	6.075	6.309	6.034	6.128	153,106	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.