Indicators

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.060	7.079	7.051	7.079	67,958	+0.04(+0.54%)
Sep 27, 2019	7.060	7.060	7.009	7.041	20,892	-0.02(-0.27%)
Sep 26, 2019	7.041	7.063	7.015	7.060	47,982	+0.05(+0.67%)
Sep 25, 2019	6.996	7.013	6.994	7.013	24,100	+0.00(+0.06%)
Sep 24, 2019	7.028	7.041	6.990	7.009	56,738	-0.04(-0.54%)
Sep 23, 2019	7.015	7.047	7.003	7.047	86,733	+0.02(+0.27%)
Sep 20, 2019	7.015	7.044	6.990	7.028	62,363	-0.01(-0.18%)
Sep 19, 2019	7.015	7.053	6.996	7.041	57,267	+0.03(+0.45%)
Sep 18, 2019	6.996	7.009	6.985	7.009	17,424	-0.03(-0.45%)
Sep 17, 2019	6.977	7.041	6.964	7.041	48,530	+0.04(+0.55%)
Sep 16, 2019	6.983	7.003	6.948	7.003	22,298	+0.01(+0.18%)
Sep 13, 2019	6.952	7.022	6.952	6.990	37,072	+0.01(+0.18%)
Sep 12, 2019	6.996	7.012	6.939	6.977	53,670	+0.01(+0.18%)
Sep 11, 2019	6.964	7.021	6.952	6.964	73,911	-0.03(-0.36%)
Sep 10, 2019	6.945	6.990	6.945	6.990	29,246	+0.03(+0.36%)
Sep 09, 2019	6.952	6.977	6.926	6.964	86,065	-0.01(-0.18%)
Sep 06, 2019	6.990	6.990	6.937	6.977	42,248	+0.00(+0.00%)
Sep 05, 2019	6.996	7.031	6.945	6.977	104,186	-0.01(-0.09%)
Sep 04, 2019	6.888	7.009	6.888	6.983	124,952	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.