Indicators

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.488	6.659	6.449	6.659	125,985	+0.17(+2.55%)
Feb 27, 2019	6.440	6.502	6.416	6.494	66,463	+0.06(+0.87%)
Feb 26, 2019	6.357	6.501	6.345	6.438	93,503	+0.08(+1.27%)
Feb 25, 2019	6.369	6.416	6.332	6.357	98,819	+0.01(+0.09%)
Feb 22, 2019	6.322	6.369	6.316	6.351	21,941	+0.03(+0.45%)
Feb 21, 2019	6.294	6.339	6.294	6.323	29,272	+0.03(+0.49%)
Feb 20, 2019	6.369	6.369	6.280	6.292	51,774	-0.08(-1.21%)
Feb 19, 2019	6.339	6.369	6.322	6.369	69,289	+0.05(+0.84%)
Feb 15, 2019	6.387	6.387	6.316	6.316	20,085	-0.05(-0.74%)
Feb 14, 2019	6.381	6.381	6.334	6.363	20,080	-0.05(-0.74%)
Feb 13, 2019	6.322	6.411	6.310	6.411	33,540	+0.09(+1.41%)
Feb 12, 2019	6.280	6.345	6.280	6.322	32,095	+0.02(+0.28%)
Feb 11, 2019	6.351	6.371	6.304	6.304	29,238	-0.05(-0.75%)
Feb 08, 2019	6.262	6.381	6.251	6.351	58,905	+0.06(+0.94%)
Feb 07, 2019	6.339	6.360	6.292	6.292	26,011	-0.04(-0.58%)
Feb 06, 2019	6.321	6.351	6.310	6.329	57,856	-0.04(-0.62%)
Feb 05, 2019	6.269	6.380	6.269	6.369	56,341	+0.09(+1.40%)
Feb 04, 2019	6.233	6.304	6.216	6.280	60,900	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.