Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.976 7.008 6.957 6.957 112,997 -0.01(-0.09%)
Jul 30, 2019 7.014 7.044 6.957 6.964 108,547 -0.07(-0.98%)
Jul 29, 2019 7.058 7.092 7.014 7.033 39,541 +0.01(+0.18%)
Jul 26, 2019 7.020 7.045 7.014 7.020 41,602 +0.01(+0.09%)
Jul 25, 2019 7.077 7.089 7.014 7.014 37,856 -0.05(-0.71%)
Jul 24, 2019 7.070 7.114 7.064 7.064 46,397 -0.01(-0.09%)
Jul 23, 2019 7.052 7.070 7.033 7.070 30,302 +0.03(+0.36%)
Jul 22, 2019 7.052 7.077 7.039 7.045 125,080 -0.01(-0.09%)
Jul 19, 2019 7.133 7.133 7.052 7.052 60,251 -0.05(-0.71%)
Jul 18, 2019 7.139 7.181 7.102 7.102 46,569 -0.04(-0.53%)
Jul 17, 2019 7.277 7.277 7.133 7.139 62,167 -0.14(-1.98%)
Jul 16, 2019 7.202 7.284 7.202 7.284 45,029 +0.06(+0.88%)
Jul 15, 2019 7.165 7.221 7.146 7.220 15,415 +0.06(+0.77%)
Jul 12, 2019 7.202 7.215 7.121 7.165 18,330 -0.05(-0.70%)
Jul 11, 2019 7.171 7.290 7.171 7.215 37,066 +0.01(+0.09%)
Jul 10, 2019 7.177 7.208 7.152 7.208 51,872 +0.06(+0.78%)
Jul 09, 2019 7.140 7.179 7.109 7.152 29,913 -0.01(-0.17%)
Jul 08, 2019 7.146 7.177 7.142 7.165 30,867 -0.01(-0.17%)
Jul 05, 2019 7.111 7.184 7.111 7.177 19,742 +0.02(+0.35%)
Jul 03, 2019 7.152 7.152 7.136 7.152 37,879 +0.01(+0.09%)
Jul 02, 2019 7.103 7.152 7.091 7.146 63,297 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.