Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.993 7.037 6.987 7.037 24,237 +0.04(+0.62%)
May 30, 2019 7.006 7.018 6.993 6.993 11,965 +0.02(+0.27%)
May 29, 2019 6.968 7.024 6.968 6.975 21,359 +0.01(+0.09%)
May 28, 2019 7.012 7.030 6.968 6.968 36,564 -0.06(-0.79%)
May 24, 2019 7.024 7.030 6.993 7.024 12,603 +0.04(+0.62%)
May 23, 2019 7.024 7.024 6.968 6.981 36,965 -0.05(-0.70%)
May 22, 2019 7.049 7.055 7.024 7.030 34,044 -0.02(-0.35%)
May 21, 2019 7.030 7.055 7.030 7.055 13,051 +0.01(+0.09%)
May 20, 2019 7.012 7.061 7.012 7.049 42,609 +0.02(+0.35%)
May 17, 2019 7.006 7.055 7.006 7.024 18,259 +0.00(+0.00%)
May 16, 2019 7.024 7.046 6.993 7.024 23,184 -0.05(-0.70%)
May 15, 2019 6.999 7.074 6.999 7.074 36,665 +0.07(+1.06%)
May 14, 2019 7.030 7.030 6.993 6.999 37,894 +0.01(+0.09%)
May 13, 2019 7.049 7.049 6.962 6.993 57,621 -0.02(-0.26%)
May 10, 2019 6.931 7.030 6.913 7.012 29,085 +0.01(+0.09%)
May 09, 2019 7.006 7.006 6.944 7.006 21,719 +0.00(+0.00%)
May 08, 2019 6.981 7.006 6.981 7.006 59,063 +0.03(+0.44%)
May 07, 2019 7.006 7.006 6.975 6.975 29,918 -0.02(-0.26%)
May 06, 2019 6.926 6.999 6.907 6.993 45,010 -0.01(-0.18%)
May 03, 2019 6.953 7.006 6.948 7.006 46,214 +0.01(+0.18%)
May 02, 2019 6.920 6.993 6.912 6.993 103,926 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.