Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.155	6.187	6.150	6.181	90,158	+0.04(+0.60%)
Sep 28, 2017	6.150	6.197	6.144	6.144	118,699	+0.00(+0.00%)
Sep 27, 2017	6.123	6.203	6.123	6.144	144,414	-0.01(-0.09%)
Sep 26, 2017	6.155	6.155	6.123	6.150	99,774	+0.01(+0.17%)
Sep 25, 2017	6.139	6.191	6.139	6.139	87,712	-0.02(-0.34%)
Sep 22, 2017	6.150	6.181	6.139	6.160	117,336	-0.01(-0.17%)
Sep 21, 2017	6.192	6.213	6.160	6.171	105,243	-0.03(-0.43%)
Sep 20, 2017	6.230	6.238	6.181	6.197	135,085	-0.03(-0.51%)
Sep 19, 2017	6.245	6.274	6.229	6.229	47,100	-0.03(-0.42%)
Sep 18, 2017	6.224	6.293	6.224	6.256	70,785	+0.03(+0.51%)
Sep 15, 2017	6.208	6.255	6.208	6.224	44,439	-0.03(-0.51%)
Sep 14, 2017	6.219	6.261	6.219	6.256	23,780	+0.04(+0.60%)
Sep 13, 2017	6.251	6.266	6.219	6.219	23,297	-0.04(-0.59%)
Sep 12, 2017	6.213	6.282	6.134	6.256	71,843	+0.01(+0.17%)
Sep 11, 2017	6.304	6.337	6.240	6.245	92,013	-0.01(-0.08%)
Sep 08, 2017	6.240	6.335	6.240	6.251	41,285	+0.01(+0.17%)
Sep 07, 2017	6.224	6.256	6.214	6.240	82,726	+0.01(+0.17%)
Sep 06, 2017	6.219	6.250	6.191	6.229	223,558	+0.06(+0.94%)
Sep 05, 2017	6.161	6.220	6.124	6.171	206,036	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.