Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.373	5.389	5.352	5.368	145,803	-0.01(-0.10%)
Apr 27, 2017	5.342	5.389	5.327	5.373	140,187	+0.07(+1.27%)
Apr 26, 2017	5.280	5.332	5.280	5.306	141,121	-0.03(-0.48%)
Apr 25, 2017	5.337	5.356	5.326	5.332	161,302	-0.02(-0.29%)
Apr 24, 2017	5.430	5.435	5.303	5.347	220,735	-0.05(-0.96%)
Apr 21, 2017	5.420	5.420	5.393	5.399	45,929	-0.01(-0.19%)
Apr 20, 2017	5.399	5.414	5.358	5.409	64,774	+0.03(+0.48%)
Apr 19, 2017	5.368	5.399	5.352	5.383	52,274	+0.04(+0.68%)
Apr 18, 2017	5.342	5.347	5.317	5.347	32,074	+0.01(+0.19%)
Apr 17, 2017	5.301	5.492	5.285	5.337	299,662	+0.06(+1.18%)
Apr 13, 2017	5.295	5.306	5.275	5.275	68,193	-0.03(-0.49%)
Apr 12, 2017	5.326	5.342	5.295	5.301	31,558	-0.03(-0.58%)
Apr 11, 2017	5.358	5.358	5.306	5.332	58,659	+0.02(+0.39%)
Apr 10, 2017	5.296	5.318	5.296	5.311	55,470	+0.01(+0.20%)
Apr 07, 2017	5.296	5.309	5.275	5.300	47,803	-0.00(-0.01%)
Apr 06, 2017	5.290	5.306	5.280	5.301	90,679	+0.01(+0.19%)
Apr 05, 2017	5.280	5.296	5.224	5.290	121,589	+0.07(+1.28%)
Apr 04, 2017	5.219	5.265	5.193	5.224	169,954	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.