Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.463 4.490 4.411 4.472 47,400 -0.03(-0.60%)
Apr 28, 2016 4.450 4.526 4.450 4.499 48,554 +0.01(+0.30%)
Apr 27, 2016 4.445 4.494 4.441 4.486 95,507 +0.03(+0.60%)
Apr 26, 2016 4.490 4.490 4.432 4.459 67,354 -0.01(-0.20%)
Apr 25, 2016 4.383 4.472 4.383 4.468 111,747 +0.05(+1.22%)
Apr 22, 2016 4.360 4.414 4.316 4.414 109,679 +0.06(+1.44%)
Apr 21, 2016 4.342 4.383 4.342 4.351 97,376 +0.01(+0.21%)
Apr 20, 2016 4.351 4.369 4.334 4.342 94,901 -0.02(-0.41%)
Apr 19, 2016 4.342 4.372 4.333 4.360 106,803 +0.03(+0.72%)
Apr 18, 2016 4.262 4.329 4.262 4.329 42,910 +0.05(+1.26%)
Apr 15, 2016 4.262 4.275 4.228 4.275 126,342 +0.03(+0.63%)
Apr 14, 2016 4.325 4.342 4.204 4.249 128,035 -0.08(-1.86%)
Apr 13, 2016 4.360 4.368 4.320 4.329 42,263 -0.03(-0.59%)
Apr 12, 2016 4.360 4.378 4.325 4.355 83,995 -0.03(-0.64%)
Apr 11, 2016 4.351 4.387 4.334 4.383 118,424 +0.00(+0.00%)
Apr 08, 2016 4.360 4.400 4.360 4.383 117,020 +0.01(+0.31%)
Apr 07, 2016 4.351 4.392 4.351 4.369 67,956 -0.03(-0.61%)
Apr 06, 2016 4.392 4.406 4.357 4.396 83,290 +0.03(+0.61%)
Apr 05, 2016 4.330 4.369 4.307 4.369 95,939 +0.05(+1.23%)
Apr 04, 2016 4.325 4.341 4.310 4.316 61,636 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.