Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.241 4.257 4.237 4.253 62,285 +0.00(+0.09%)
Mar 30, 2015 4.273 4.273 4.241 4.249 20,958 +0.01(+0.16%)
Mar 27, 2015 4.253 4.253 4.241 4.242 28,279 +0.00(+0.03%)
Mar 26, 2015 4.241 4.257 4.229 4.241 54,892 +0.01(+0.19%)
Mar 25, 2015 4.229 4.241 4.209 4.233 62,885 +0.01(+0.29%)
Mar 24, 2015 4.209 4.225 4.201 4.221 97,613 -0.02(-0.47%)
Mar 23, 2015 4.201 4.242 4.201 4.241 50,949 +0.02(+0.38%)
Mar 20, 2015 4.229 4.249 4.221 4.225 33,215 -0.00(-0.10%)
Mar 19, 2015 4.225 4.269 4.221 4.229 59,275 -0.01(-0.19%)
Mar 18, 2015 4.269 4.269 4.221 4.237 71,587 -0.02(-0.57%)
Mar 17, 2015 4.257 4.261 4.221 4.261 84,348 +0.02(+0.38%)
Mar 16, 2015 4.277 4.281 4.245 4.245 79,873 -0.02(-0.47%)
Mar 13, 2015 4.261 4.269 4.249 4.265 28,829 +0.01(+0.19%)
Mar 12, 2015 4.277 4.277 4.249 4.257 101,073 -0.02(-0.56%)
Mar 11, 2015 4.285 4.293 4.269 4.281 21,861 +0.00(+0.00%)
Mar 10, 2015 4.301 4.317 4.277 4.281 105,770 -0.00(-0.09%)
Mar 09, 2015 4.293 4.293 4.269 4.285 57,825 +0.02(+0.37%)
Mar 06, 2015 4.289 4.293 4.269 4.269 83,330 -0.03(-0.74%)
Mar 05, 2015 4.293 4.313 4.293 4.301 61,422 +0.01(+0.19%)
Mar 04, 2015 4.277 4.293 4.269 4.293 36,712 +0.02(+0.56%)
Mar 03, 2015 4.281 4.281 4.269 4.269 91,194 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.