Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.156 4.194 4.156 4.186 40,045 +0.02(+0.41%)
Oct 29, 2015 4.156 4.173 4.156 4.169 45,109 -0.02(-0.41%)
Oct 28, 2015 4.147 4.211 4.137 4.186 53,186 +0.04(+1.03%)
Oct 27, 2015 4.122 4.156 4.113 4.143 78,841 +0.01(+0.31%)
Oct 26, 2015 4.143 4.143 4.126 4.130 39,777 -0.00(-0.10%)
Oct 23, 2015 4.143 4.147 4.118 4.135 64,785 -0.02(-0.41%)
Oct 22, 2015 4.092 4.152 4.092 4.152 50,677 +0.07(+1.66%)
Oct 21, 2015 4.079 4.094 4.079 4.084 106,838 +0.00(+0.00%)
Oct 20, 2015 4.075 4.084 4.075 4.084 21,202 +0.00(+0.01%)
Oct 19, 2015 4.088 4.090 4.075 4.083 124,501 -0.01(-0.32%)
Oct 16, 2015 4.092 4.113 4.084 4.096 105,324 +0.00(+0.10%)
Oct 15, 2015 4.135 4.139 4.092 4.092 70,830 -0.04(-0.93%)
Oct 14, 2015 4.122 4.139 4.118 4.130 18,939 -0.01(-0.31%)
Oct 13, 2015 4.135 4.144 4.126 4.143 26,365 -0.02(-0.41%)
Oct 12, 2015 4.118 4.177 4.113 4.160 29,726 +0.03(+0.82%)
Oct 09, 2015 4.105 4.152 4.105 4.126 55,969 +0.02(+0.52%)
Oct 08, 2015 4.071 4.122 4.067 4.105 79,013 +0.02(+0.42%)
Oct 07, 2015 4.101 4.101 4.079 4.088 41,772 +0.02(+0.42%)
Oct 06, 2015 4.046 4.071 4.037 4.071 31,113 +0.03(+0.73%)
Oct 05, 2015 4.029 4.054 4.029 4.041 49,544 +0.01(+0.31%)
Oct 02, 2015 4.008 4.053 3.999 4.029 79,554 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.