Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.492 +0.091 (+1.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.151 4.235 4.151 4.235 193,910 +0.05(+1.28%)
Sep 29, 2014 4.247 4.263 4.140 4.182 344,084 -0.10(-2.23%)
Sep 26, 2014 4.247 4.331 4.102 4.277 497,771 -0.06(-1.41%)
Sep 25, 2014 4.350 4.384 4.308 4.338 98,467 -0.02(-0.35%)
Sep 24, 2014 4.376 4.392 4.350 4.353 68,445 -0.03(-0.70%)
Sep 23, 2014 4.399 4.399 4.380 4.384 33,995 -0.01(-0.17%)
Sep 22, 2014 4.392 4.409 4.388 4.392 40,949 -0.02(-0.35%)
Sep 19, 2014 4.403 4.434 4.380 4.407 78,202 +0.01(+0.26%)
Sep 18, 2014 4.430 4.430 4.388 4.395 73,857 -0.02(-0.35%)
Sep 17, 2014 4.437 4.437 4.407 4.411 22,982 -0.05(-1.03%)
Sep 16, 2014 4.418 4.456 4.403 4.456 50,457 +0.05(+1.21%)
Sep 15, 2014 4.441 4.441 4.395 4.403 36,779 -0.04(-0.86%)
Sep 12, 2014 4.449 4.476 4.426 4.441 26,146 +0.00(+0.09%)
Sep 11, 2014 4.453 4.453 4.407 4.437 57,864 -0.00(-0.09%)
Sep 10, 2014 4.403 4.472 4.399 4.441 54,310 +0.03(+0.78%)
Sep 09, 2014 4.407 4.443 4.403 4.407 38,461 +0.00(+0.00%)
Sep 08, 2014 4.414 4.418 4.395 4.407 82,040 -0.04(-0.85%)
Sep 05, 2014 4.452 4.467 4.437 4.445 36,559 -0.02(-0.34%)
Sep 04, 2014 4.437 4.464 4.437 4.460 86,801 +0.02(+0.51%)
Sep 03, 2014 4.437 4.469 4.437 4.437 97,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.