Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.387	4.420	4.365	4.398	19,962	+0.00(+0.00%)
Feb 27, 2014	4.387	4.398	4.382	4.398	26,128	+0.00(+0.08%)
Feb 26, 2014	4.413	4.420	4.395	4.395	31,566	-0.01(-0.19%)
Feb 25, 2014	4.376	4.409	4.373	4.403	17,319	+0.02(+0.44%)
Feb 24, 2014	4.405	4.405	4.368	4.384	64,322	-0.01(-0.17%)
Feb 21, 2014	4.373	4.409	4.372	4.391	57,252	+0.02(+0.50%)
Feb 20, 2014	4.344	4.369	4.344	4.369	41,278	+0.03(+0.59%)
Feb 19, 2014	4.336	4.365	4.318	4.344	39,105	+0.02(+0.50%)
Feb 18, 2014	4.333	4.340	4.256	4.322	83,944	-0.03(-0.59%)
Feb 14, 2014	4.304	4.347	4.347	4.347	75,531	+0.04(+0.84%)
Feb 13, 2014	4.329	4.333	4.300	4.311	43,742	-0.02(-0.42%)
Feb 12, 2014	4.314	4.387	4.293	4.329	117,309	+0.01(+0.34%)
Feb 11, 2014	4.354	4.362	4.293	4.314	135,703	-0.04(-0.92%)
Feb 10, 2014	4.344	4.372	4.333	4.354	51,284	-0.00(-0.08%)
Feb 07, 2014	4.344	4.394	4.344	4.358	50,297	+0.01(+0.33%)
Feb 06, 2014	4.354	4.383	4.340	4.344	219,731	+0.01(+0.17%)
Feb 05, 2014	4.333	4.351	4.326	4.336	84,997	+0.01(+0.33%)
Feb 04, 2014	4.311	4.322	4.300	4.322	27,129	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.