Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.492 +0.091 (+1.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.350 4.350 4.268 4.342 62,764 -0.02(-0.36%)
Nov 26, 2014 4.249 4.357 4.357 4.357 123,782 +0.07(+1.72%)
Nov 25, 2014 4.210 4.284 4.210 4.284 105,918 +0.06(+1.37%)
Nov 24, 2014 4.199 4.264 4.199 4.226 169,016 +0.02(+0.37%)
Nov 21, 2014 4.195 4.210 4.179 4.210 64,545 +0.02(+0.37%)
Nov 20, 2014 4.172 4.209 4.172 4.195 74,884 +0.02(+0.56%)
Nov 19, 2014 4.214 4.226 4.172 4.172 97,400 -0.05(-1.10%)
Nov 18, 2014 4.199 4.237 4.199 4.218 102,041 +0.02(+0.46%)
Nov 17, 2014 4.206 4.214 4.199 4.199 50,533 -0.02(-0.55%)
Nov 14, 2014 4.214 4.230 4.210 4.222 33,824 -0.01(-0.18%)
Nov 13, 2014 4.226 4.237 4.218 4.230 39,574 -0.01(-0.22%)
Nov 12, 2014 4.276 4.284 4.230 4.239 40,308 -0.03(-0.60%)
Nov 11, 2014 4.253 4.264 4.249 4.264 43,528 -0.02(-0.36%)
Nov 10, 2014 4.261 4.280 4.257 4.280 69,292 +0.03(+0.64%)
Nov 07, 2014 4.249 4.260 4.245 4.253 62,560 +0.02(+0.36%)
Nov 06, 2014 4.260 4.284 4.237 4.237 71,197 -0.02(-0.45%)
Nov 05, 2014 4.280 4.287 4.253 4.257 74,042 -0.01(-0.27%)
Nov 04, 2014 4.245 4.272 4.245 4.268 54,171 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.