Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.200 4.224 4.200 4.224 37,561 +0.01(+0.34%)
Jan 30, 2014 4.217 4.224 4.196 4.210 16,201 +0.00(+0.00%)
Jan 29, 2014 4.200 4.221 4.182 4.210 58,166 -0.01(-0.17%)
Jan 28, 2014 4.221 4.231 4.146 4.217 67,318 +0.02(+0.52%)
Jan 27, 2014 4.221 4.242 4.175 4.195 72,233 -0.00(-0.02%)
Jan 24, 2014 4.246 4.256 4.185 4.196 54,683 -0.05(-1.08%)
Jan 23, 2014 4.203 4.242 4.189 4.242 175,761 +0.05(+1.10%)
Jan 22, 2014 4.192 4.224 4.168 4.196 182,308 +0.01(+0.17%)
Jan 21, 2014 4.196 4.221 4.175 4.189 75,964 +0.01(+0.34%)
Jan 17, 2014 4.196 4.175 4.175 4.175 77,445 -0.00(-0.00%)
Jan 16, 2014 4.164 4.192 4.157 4.175 131,603 +0.01(+0.32%)
Jan 15, 2014 4.171 4.178 4.150 4.161 96,626 -0.01(-0.24%)
Jan 14, 2014 4.139 4.175 4.132 4.171 128,553 +0.03(+0.69%)
Jan 13, 2014 4.154 4.157 4.129 4.143 71,331 +0.01(+0.25%)
Jan 10, 2014 4.157 4.157 4.122 4.132 147,858 -0.01(-0.26%)
Jan 09, 2014 4.129 4.178 4.101 4.143 140,340 +0.05(+1.12%)
Jan 08, 2014 4.139 4.139 4.097 4.097 68,896 -0.02(-0.51%)
Jan 07, 2014 4.115 4.139 4.097 4.118 85,437 +0.00(+0.09%)
Jan 06, 2014 4.065 4.125 4.055 4.115 167,501 +0.05(+1.12%)
Jan 03, 2014 4.076 4.076 4.048 4.069 91,946 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.