Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.780 +0.200 (+2.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.464 4.491 4.477 4.491 43,558 +0.01(+0.30%)
Apr 29, 2013 4.481 4.498 4.474 4.477 75,508 -0.00(-0.04%)
Apr 26, 2013 4.488 4.488 4.461 4.479 70,811 -0.00(-0.11%)
Apr 25, 2013 4.474 4.487 4.464 4.484 47,672 +0.01(+0.23%)
Apr 24, 2013 4.454 4.488 4.454 4.474 41,663 +0.02(+0.45%)
Apr 23, 2013 4.430 4.454 4.404 4.454 61,758 +0.05(+1.22%)
Apr 22, 2013 4.414 4.453 4.370 4.400 81,098 -0.01(-0.30%)
Apr 19, 2013 4.434 4.434 4.397 4.414 49,302 +0.01(+0.15%)
Apr 18, 2013 4.393 4.407 4.356 4.407 63,701 +0.01(+0.31%)
Apr 17, 2013 4.393 4.393 4.360 4.393 80,414 -0.00(-0.08%)
Apr 16, 2013 4.363 4.397 4.360 4.397 65,876 +0.03(+0.77%)
Apr 15, 2013 4.393 4.393 4.357 4.363 33,280 -0.03(-0.67%)
Apr 12, 2013 4.410 4.437 4.355 4.393 109,565 +0.01(+0.31%)
Apr 11, 2013 4.410 4.420 4.367 4.379 74,857 -0.00(-0.10%)
Apr 10, 2013 4.454 4.454 4.380 4.383 33,628 -0.05(-1.06%)
Apr 09, 2013 4.390 4.430 4.387 4.430 66,596 +0.03(+0.69%)
Apr 08, 2013 4.410 4.433 4.370 4.400 56,679 +0.01(+0.30%)
Apr 05, 2013 4.454 4.454 4.364 4.387 92,605 -0.01(-0.30%)
Apr 04, 2013 4.447 4.447 4.400 4.400 48,826 -0.03(-0.74%)
Apr 03, 2013 4.424 4.460 4.403 4.433 113,635 +0.01(+0.14%)
Apr 02, 2013 4.410 4.427 4.390 4.427 49,005 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.