Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.368 3.393 3.368 3.374 16,409 -0.01(-0.27%)
May 30, 2012 3.377 3.386 3.377 3.383 45,698 +0.00(+0.09%)
May 29, 2012 3.359 3.380 3.356 3.380 50,730 +0.02(+0.64%)
May 25, 2012 3.337 3.369 3.337 3.359 49,278 +0.02(+0.55%)
May 24, 2012 3.346 3.374 3.331 3.340 25,248 -0.02(-0.64%)
May 23, 2012 3.325 3.362 3.325 3.362 41,758 +0.01(+0.37%)
May 22, 2012 3.325 3.368 3.315 3.349 74,140 +0.01(+0.23%)
May 21, 2012 3.288 3.346 3.285 3.342 95,894 +0.04(+1.17%)
May 18, 2012 3.331 3.331 3.285 3.303 38,642 -0.03(-0.93%)
May 17, 2012 3.334 3.334 3.309 3.334 58,314 -0.01(-0.37%)
May 16, 2012 3.319 3.346 3.319 3.346 30,666 +0.02(+0.46%)
May 15, 2012 3.331 3.346 3.328 3.331 28,166 -0.02(-0.55%)
May 14, 2012 3.362 3.362 3.325 3.349 27,446 -0.02(-0.49%)
May 11, 2012 3.362 3.371 3.331 3.366 25,362 +0.02(+0.50%)
May 10, 2012 3.322 3.356 3.322 3.349 67,399 +0.02(+0.74%)
May 09, 2012 3.334 3.371 3.309 3.325 136,910 -0.02(-0.74%)
May 08, 2012 3.365 3.365 3.322 3.349 67,876 -0.03(-1.00%)
May 07, 2012 3.362 3.386 3.294 3.383 98,249 +0.04(+1.10%)
May 04, 2012 3.365 3.365 3.343 3.346 35,739 -0.01(-0.27%)
May 03, 2012 3.346 3.374 3.346 3.355 53,253 +0.01(+0.37%)
May 02, 2012 3.380 3.380 3.337 3.343 62,079 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.