Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.835 2.860 2.832 2.846 58,614 +0.01(+0.30%)
Sep 29, 2011 2.835 2.877 2.815 2.838 84,165 +0.01(+0.40%)
Sep 28, 2011 2.860 2.883 2.826 2.826 75,787 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,986 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.826 2.846 190,007 -0.05(-1.75%)
Sep 23, 2011 2.922 2.922 2.809 2.897 125,285 -0.01(-0.19%)
Sep 22, 2011 2.874 2.970 2.874 2.902 117,619 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.905 2.919 83,342 -0.05(-1.61%)
Sep 20, 2011 3.001 3.001 2.917 2.967 196,569 -0.03(-1.13%)
Sep 19, 2011 2.967 3.018 2.874 3.001 132,336 +0.04(+1.36%)
Sep 16, 2011 2.987 2.987 2.936 2.961 89,137 -0.01(-0.41%)
Sep 15, 2011 3.010 3.043 2.919 2.973 283,013 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.987 3.004 86,653 -0.03(-1.11%)
Sep 13, 2011 3.074 3.074 2.995 3.038 90,223 -0.05(-1.73%)
Sep 12, 2011 2.973 3.091 2.973 3.091 44,707 +0.06(+2.05%)
Sep 09, 2011 3.032 3.041 3.015 3.029 56,712 -0.03(-0.87%)
Sep 08, 2011 3.071 3.083 3.038 3.056 40,597 -0.01(-0.24%)
Sep 07, 2011 3.055 3.071 3.010 3.063 61,802 +0.05(+1.77%)
Sep 06, 2011 3.049 3.049 3.010 3.010 63,872 -0.05(-1.74%)
Sep 02, 2011 3.071 3.074 3.041 3.063 87,169 +0.01(+0.19%)
Sep 01, 2011 3.077 3.077 3.043 3.057 65,355 +0.01(+0.46%)
Aug 31, 2011 3.077 3.077 3.043 3.043 46,827 -0.01(-0.46%)
Aug 30, 2011 3.057 3.063 3.047 3.057 19,111 +0.02(+0.55%)
Aug 29, 2011 3.077 3.077 3.029 3.041 65,838 -0.00(-0.09%)
Aug 26, 2011 3.018 3.052 3.015 3.043 10,545 +0.01(+0.28%)
Aug 25, 2011 3.052 3.052 2.997 3.035 36,628 -0.03(-0.82%)
Aug 24, 2011 3.083 3.083 3.010 3.060 64,912 +0.01(+0.18%)
Aug 23, 2011 3.021 3.055 3.008 3.055 23,404 +0.05(+1.77%)
Aug 22, 2011 3.071 3.071 2.993 3.002 36,563 -0.04(-1.31%)
Aug 19, 2011 3.060 3.074 3.010 3.041 45,572 -0.03(-0.98%)
Aug 18, 2011 3.116 3.116 2.985 3.071 220,430 -0.01(-0.45%)
Aug 17, 2011 3.102 3.108 3.049 3.085 60,719 +0.01(+0.36%)
Aug 16, 2011 3.077 3.130 3.018 3.074 54,695 +0.03(+0.83%)
Aug 15, 2011 3.046 3.136 2.996 3.049 110,642 +0.03(+1.11%)
Aug 12, 2011 3.027 3.074 2.968 3.015 106,109 +0.02(+0.70%)
Aug 11, 2011 2.898 2.996 2.842 2.995 148,964 +0.15(+5.26%)
Aug 10, 2011 2.792 2.895 2.786 2.845 121,527 -0.01(-0.20%)
Aug 09, 2011 2.920 2.853 2.646 2.850 204,704 +0.12(+4.51%)
Aug 08, 2011 2.897 2.931 2.626 2.727 561,008 -0.25(-8.47%)
Aug 05, 2011 2.972 3.013 2.877 2.980 243,409 +0.02(+0.85%)
Aug 04, 2011 3.077 3.077 2.955 2.955 203,374 -0.13(-4.23%)
Aug 03, 2011 3.052 3.107 3.044 3.085 140,488 +0.02(+0.63%)
Aug 02, 2011 2.999 3.080 2.999 3.066 119,591 +0.03(+0.91%)
Aug 01, 2011 3.038 3.044 2.974 3.038 109,711 +0.06(+1.96%)
Jul 29, 2011 2.963 3.016 2.960 2.980 84,518 -0.02(-0.74%)
Jul 28, 2011 2.966 3.027 2.927 3.002 107,884 +0.04(+1.22%)
Jul 27, 2011 3.069 3.069 2.922 2.966 294,701 -0.12(-4.04%)
Jul 26, 2011 3.088 3.091 3.074 3.091 49,211 -0.01(-0.36%)
Jul 25, 2011 3.116 3.116 3.080 3.102 97,663 -0.01(-0.37%)
Jul 22, 2011 3.132 3.135 3.102 3.113 56,968 -0.02(-0.61%)
Jul 21, 2011 3.130 3.152 3.124 3.132 100,766 +0.00(+0.09%)
Jul 20, 2011 3.107 3.149 3.107 3.130 93,965 +0.03(+0.89%)
Jul 19, 2011 3.083 3.107 3.083 3.102 52,797 +0.01(+0.18%)
Jul 18, 2011 3.113 3.135 3.083 3.096 94,300 -0.04(-1.17%)
Jul 15, 2011 3.124 3.138 3.124 3.133 67,203 +0.00(+0.02%)
Jul 14, 2011 3.124 3.155 3.124 3.132 82,756 -0.01(-0.41%)
Jul 13, 2011 3.127 3.152 3.127 3.145 62,406 +0.01(+0.32%)
Jul 12, 2011 3.132 3.138 3.096 3.135 95,446 +0.00(+0.16%)
Jul 11, 2011 3.149 3.149 3.116 3.130 72,076 -0.02(-0.60%)
Jul 08, 2011 3.138 3.169 3.119 3.149 222,876 +0.02(+0.62%)
Jul 07, 2011 3.157 3.174 3.124 3.130 104,424 -0.01(-0.27%)
Jul 06, 2011 3.152 3.166 3.138 3.138 148,977 -0.02(-0.52%)
Jul 05, 2011 3.155 3.163 3.140 3.155 77,174 +0.01(+0.42%)
Jul 01, 2011 3.141 3.152 3.130 3.141 61,247 +0.00(+0.02%)
Jun 30, 2011 3.141 3.141 3.127 3.141 61,675 +0.00(+0.00%)
Jun 29, 2011 3.127 3.141 3.108 3.141 61,410 +0.00(+0.09%)
Jun 28, 2011 3.110 3.141 3.088 3.138 199,930 +0.05(+1.61%)
Jun 27, 2011 3.075 3.099 3.066 3.088 102,252 +0.02(+0.81%)
Jun 24, 2011 3.031 3.105 3.028 3.064 100,317 +0.01(+0.27%)
Jun 23, 2011 3.058 3.066 3.028 3.055 73,632 -0.01(-0.27%)
Jun 22, 2011 3.072 3.088 3.028 3.064 81,163 +0.01(+0.27%)
Jun 21, 2011 2.970 3.058 2.970 3.055 147,677 +0.07(+2.50%)
Jun 20, 2011 2.989 2.998 2.978 2.981 115,242 +0.00(+0.00%)
Jun 17, 2011 2.962 2.984 2.962 2.981 79,112 +0.03(+0.93%)
Jun 16, 2011 2.986 2.986 2.857 2.953 89,551 -0.01(-0.46%)
Jun 15, 2011 2.992 2.992 2.920 2.967 82,811 -0.03(-1.10%)
Jun 14, 2011 2.998 3.006 2.948 3.000 164,501 +0.01(+0.28%)
Jun 13, 2011 3.061 3.061 2.973 2.992 138,371 -0.05(-1.63%)
Jun 10, 2011 3.102 3.102 2.967 3.042 393,880 -0.06(-1.95%)
Jun 09, 2011 3.149 3.160 3.099 3.102 133,826 -0.03(-0.97%)
Jun 08, 2011 3.119 3.132 3.108 3.132 172,757 +0.02(+0.62%)
Jun 07, 2011 3.108 3.122 3.102 3.113 94,257 +0.01(+0.18%)
Jun 06, 2011 3.113 3.120 3.098 3.108 43,065 +0.01(+0.35%)
Jun 03, 2011 3.105 3.105 3.094 3.097 38,899 -0.01(-0.35%)
May 24, 2011 3.113 3.119 3.097 3.108 74,574 -0.02(-0.53%)
May 23, 2011 3.108 3.146 3.105 3.124 137,382 +0.01(+0.35%)
May 20, 2011 3.111 3.132 3.105 3.113 74,139 -0.03(-0.87%)
May 19, 2011 3.108 3.141 3.086 3.141 63,915 +0.03(+1.06%)
May 18, 2011 3.086 3.108 3.086 3.108 27,670 -0.00(-0.00%)
May 17, 2011 3.094 3.127 3.053 3.108 138,127 +0.01(+0.18%)
May 16, 2011 3.083 3.149 3.064 3.102 157,855 +0.04(+1.16%)
May 13, 2011 3.056 3.086 3.026 3.067 150,339 +0.03(+0.99%)
May 12, 2011 3.042 3.061 3.034 3.037 81,303 -0.02(-0.80%)
May 11, 2011 3.070 3.070 3.042 3.061 41,285 +0.01(+0.36%)
May 10, 2011 3.081 3.081 3.039 3.050 159,452 -0.03(-0.99%)
May 09, 2011 3.002 3.145 3.002 3.081 170,060 +0.08(+2.73%)
May 06, 2011 2.996 3.002 2.988 2.999 96,447 +0.00(+0.09%)
May 05, 2011 3.007 3.015 2.988 2.996 81,192 -0.01(-0.36%)
May 04, 2011 2.999 3.010 2.991 3.007 70,598 +0.01(+0.27%)
May 03, 2011 3.002 3.002 2.996 2.999 99,017 -0.01(-0.27%)
May 02, 2011 3.007 3.007 3.007 3.007 100,979 +0.01(+0.36%)
Apr 29, 2011 2.991 2.999 2.986 2.996 94,172 +0.01(+0.46%)
Apr 28, 2011 2.975 2.983 2.972 2.983 46,629 +0.01(+0.37%)
Apr 27, 2011 3.002 3.010 2.972 2.972 111,915 -0.03(-1.00%)
Apr 26, 2011 2.994 3.002 2.989 3.002 85,573 +0.01(+0.27%)
Apr 25, 2011 2.972 2.994 2.972 2.994 194,264 +0.02(+0.73%)
Apr 21, 2011 2.947 2.983 2.941 2.972 156,171 +0.01(+0.37%)
Apr 20, 2011 2.980 2.983 2.961 2.961 43,047 -0.02(-0.73%)
Apr 19, 2011 2.972 2.983 2.969 2.983 81,494 +0.02(+0.64%)
Apr 18, 2011 2.961 2.975 2.953 2.964 57,183 +0.01(+0.28%)
Apr 15, 2011 2.969 2.975 2.953 2.956 39,944 -0.01(-0.37%)
Apr 14, 2011 2.966 2.975 2.956 2.966 47,848 -0.00(-0.09%)
Apr 13, 2011 2.975 2.975 2.964 2.969 60,611 -0.00(-0.09%)
Apr 12, 2011 2.983 2.985 2.966 2.972 68,680 -0.02(-0.64%)
Apr 11, 2011 2.983 2.991 2.964 2.991 164,177 +0.01(+0.18%)
Apr 08, 2011 2.983 2.985 2.961 2.985 83,106 -0.00(-0.09%)
Apr 07, 2011 2.969 2.988 2.942 2.988 109,269 +0.02(+0.73%)
Apr 06, 2011 2.961 2.966 2.937 2.966 101,778 +0.02(+0.55%)
Apr 05, 2011 2.953 2.966 2.942 2.950 92,218 -0.01(-0.27%)
Apr 04, 2011 2.964 2.964 2.912 2.958 188,482 +0.00(+0.09%)
Apr 01, 2011 2.966 2.975 2.956 2.956 86,519 -0.00(-0.09%)
Mar 31, 2011 2.975 2.979 2.958 2.958 51,480 -0.02(-0.74%)
Mar 30, 2011 2.985 2.985 2.966 2.980 46,378 +0.01(+0.29%)
Mar 29, 2011 2.980 2.983 2.972 2.972 79,985 -0.01(-0.27%)
Mar 28, 2011 2.985 2.985 2.972 2.980 85,273 +0.00(+0.09%)
Mar 25, 2011 2.972 2.988 2.958 2.977 122,836 +0.01(+0.27%)
Mar 24, 2011 2.969 3.001 2.969 2.969 107,407 +0.01(+0.27%)
Mar 23, 2011 2.966 2.966 2.958 2.961 82,881 -0.00(-0.09%)
Mar 22, 2011 2.956 2.966 2.953 2.964 80,445 +0.02(+0.73%)
Mar 21, 2011 2.957 2.961 2.939 2.942 49,722 -0.01(-0.36%)
Mar 18, 2011 2.948 2.953 2.942 2.953 69,075 +0.01(+0.46%)
Mar 17, 2011 2.896 2.939 2.896 2.939 66,561 +0.05(+1.87%)
Mar 16, 2011 2.869 2.923 2.869 2.886 42,165 +0.00(+0.00%)
Mar 15, 2011 2.896 2.921 2.875 2.886 116,677 -0.04(-1.20%)
Mar 14, 2011 2.956 2.956 2.921 2.921 46,960 -0.04(-1.37%)
Mar 11, 2011 2.939 2.961 2.937 2.961 112,194 +0.01(+0.46%)
Mar 10, 2011 2.988 2.988 2.945 2.948 26,198 -0.01(-0.18%)
Mar 09, 2011 2.991 3.031 2.942 2.953 126,615 +0.00(+0.09%)
Mar 08, 2011 2.934 2.990 2.934 2.950 163,318 +0.01(+0.46%)
Mar 07, 2011 2.932 2.945 2.926 2.937 95,952 +0.01(+0.27%)
Mar 04, 2011 2.913 2.929 2.913 2.929 64,642 +0.02(+0.55%)
Mar 03, 2011 2.899 2.926 2.899 2.913 54,068 +0.01(+0.37%)
Mar 02, 2011 2.918 2.942 2.891 2.902 202,635 -0.01(-0.18%)
Mar 01, 2011 2.902 2.913 2.891 2.907 75,071 +0.02(+0.65%)
Feb 28, 2011 2.894 2.913 2.886 2.889 74,448 +0.01(+0.19%)
Feb 25, 2011 2.897 2.902 2.878 2.883 54,863 -0.01(-0.28%)
Feb 24, 2011 2.881 2.905 2.880 2.891 68,112 +0.01(+0.37%)
Feb 23, 2011 2.876 2.881 2.854 2.881 51,528 +0.01(+0.28%)
Feb 22, 2011 2.862 2.878 2.846 2.873 105,073 +0.01(+0.47%)
Feb 18, 2011 2.862 2.869 2.857 2.859 161,465 +0.01(+0.28%)
Feb 17, 2011 2.849 2.873 2.838 2.851 91,869 +0.00(+0.09%)
Feb 16, 2011 2.819 2.870 2.819 2.849 96,321 +0.02(+0.57%)
Feb 15, 2011 2.859 2.859 2.824 2.832 225,095 -0.01(-0.28%)
Feb 14, 2011 2.859 2.859 2.840 2.840 74,545 -0.01(-0.19%)
Feb 11, 2011 2.835 2.867 2.811 2.846 60,048 +0.02(+0.80%)
Feb 10, 2011 2.857 2.862 2.814 2.823 222,724 -0.03(-1.16%)
Feb 09, 2011 2.859 2.878 2.827 2.857 273,912 +0.02(+0.57%)
Feb 08, 2011 2.846 2.870 2.817 2.840 267,167 -0.01(-0.19%)
Feb 07, 2011 2.851 2.854 2.833 2.846 112,470 +0.02(+0.56%)
Feb 04, 2011 2.838 2.862 2.830 2.830 42,399 -0.02(-0.65%)
Feb 03, 2011 2.848 2.861 2.843 2.848 128,747 -0.01(-0.28%)
Feb 02, 2011 2.864 2.872 2.846 2.856 94,643 +0.01(+0.28%)
Feb 01, 2011 2.856 2.856 2.846 2.848 33,615 -0.01(-0.28%)
Jan 31, 2011 2.854 2.864 2.848 2.856 57,942 -0.01(-0.28%)
Jan 28, 2011 2.859 2.883 2.846 2.864 100,932 +0.00(+0.00%)
Jan 27, 2011 2.867 2.877 2.851 2.864 86,597 +0.01(+0.28%)
Jan 26, 2011 2.872 2.883 2.843 2.856 203,117 +0.00(+0.00%)
Jan 25, 2011 2.856 2.864 2.843 2.856 65,845 +0.01(+0.28%)
Jan 24, 2011 2.782 2.859 2.776 2.848 188,624 +0.07(+2.68%)
Jan 21, 2011 2.726 2.774 2.726 2.774 77,440 +0.04(+1.56%)
Jan 20, 2011 2.750 2.769 2.732 2.732 81,166 -0.02(-0.77%)
Jan 19, 2011 2.763 2.793 2.747 2.753 112,309 -0.02(-0.58%)
Jan 18, 2011 2.779 2.787 2.766 2.769 101,240 -0.01(-0.48%)
Jan 14, 2011 2.793 2.814 2.779 2.782 169,773 -0.03(-1.23%)
Jan 13, 2011 2.838 2.846 2.817 2.817 75,340 -0.03(-0.93%)
Jan 12, 2011 2.848 2.856 2.819 2.843 54,528 +0.01(+0.38%)
Jan 11, 2011 2.886 2.886 2.817 2.833 82,291 -0.03(-1.11%)
Jan 10, 2011 2.833 2.864 2.817 2.864 187,567 +0.03(+1.12%)
Jan 07, 2011 2.841 2.841 2.793 2.833 182,699 +0.01(+0.37%)
Jan 06, 2011 2.822 2.822 2.779 2.822 98,299 +0.00(+0.00%)
Jan 05, 2011 2.783 2.833 2.772 2.822 166,240 -0.01(-0.47%)
Jan 04, 2011 2.825 2.835 2.796 2.835 154,919 +0.03(+1.13%)
Jan 03, 2011 2.849 2.849 2.722 2.804 180,128 -0.04(-1.57%)
Dec 31, 2010 2.796 2.849 2.783 2.849 120,505 +0.07(+2.37%)
Dec 30, 2010 2.791 2.793 2.767 2.783 57,738 -0.01(-0.28%)
Dec 29, 2010 2.764 2.791 2.690 2.791 114,799 +0.06(+2.27%)
Dec 28, 2010 2.695 2.741 2.695 2.729 168,208 +0.03(+0.94%)
Dec 27, 2010 2.688 2.703 2.688 2.703 147,553 +0.03(+1.24%)
Dec 23, 2010 2.665 2.703 2.660 2.670 179,580 +0.01(+0.38%)
Dec 22, 2010 2.665 2.678 2.642 2.660 239,865 +0.02(+0.77%)
Dec 21, 2010 2.647 2.650 2.627 2.639 76,147 -0.01(-0.25%)
Dec 20, 2010 2.652 2.652 2.614 2.646 112,891 -0.00(-0.04%)
Dec 17, 2010 2.637 2.647 2.608 2.647 47,489 +0.02(+0.88%)
Dec 16, 2010 2.576 2.672 2.550 2.624 123,032 +0.07(+2.69%)
Dec 15, 2010 2.545 2.570 2.540 2.555 112,907 -0.02(-0.65%)
Dec 14, 2010 2.578 2.583 2.547 2.572 173,125 -0.02(-0.73%)
Dec 13, 2010 2.601 2.611 2.476 2.591 356,329 -0.01(-0.20%)
Dec 10, 2010 2.632 2.632 2.573 2.596 506,864 -0.05(-1.74%)
Dec 09, 2010 2.675 2.675 2.611 2.642 253,245 -0.03(-1.24%)
Dec 08, 2010 2.685 2.694 2.660 2.675 81,430 -0.02(-0.84%)
Dec 07, 2010 2.721 2.721 2.683 2.698 75,649 -0.00(-0.09%)
Dec 06, 2010 2.683 2.708 2.662 2.700 200,588 -0.01(-0.47%)
Dec 03, 2010 2.670 2.736 2.657 2.713 87,681 +0.00(+0.09%)
Dec 02, 2010 2.736 2.736 2.698 2.710 86,962 -0.02(-0.56%)
Dec 01, 2010 2.776 2.776 2.713 2.726 141,116 -0.02(-0.68%)
Nov 30, 2010 2.726 2.764 2.723 2.744 71,049 +0.00(+0.04%)
Nov 29, 2010 2.771 2.784 2.710 2.743 159,600 -0.05(-1.90%)
Nov 26, 2010 2.771 2.809 2.769 2.796 110,966 +0.03(+0.91%)
Nov 24, 2010 2.753 2.771 2.771 2.771 124,883 +0.02(+0.66%)
Nov 23, 2010 2.736 2.761 2.716 2.753 83,611 +0.02(+0.63%)
Nov 22, 2010 2.672 2.784 2.667 2.736 180,712 +0.02(+0.84%)
Nov 19, 2010 2.657 2.713 2.609 2.713 64,625 +0.05(+1.81%)
Nov 18, 2010 2.627 2.665 2.588 2.665 81,659 +0.07(+2.53%)
Nov 17, 2010 2.505 2.624 2.505 2.599 233,278 +0.08(+3.01%)
Nov 16, 2010 2.556 2.635 2.374 2.523 655,081 -0.02(-0.89%)
Nov 15, 2010 2.695 2.705 2.536 2.546 388,149 -0.15(-5.64%)
Nov 12, 2010 2.716 2.733 2.698 2.698 91,723 -0.02(-0.56%)
Nov 11, 2010 2.756 2.756 2.713 2.713 77,771 -0.03(-1.02%)
Nov 10, 2010 2.774 2.774 2.718 2.741 80,667 -0.04(-1.55%)
Nov 09, 2010 2.769 2.784 2.755 2.784 84,808 +0.03(+0.92%)
Nov 08, 2010 2.764 2.771 2.733 2.759 113,445 -0.01(-0.18%)
Nov 05, 2010 2.766 2.769 2.713 2.764 207,899 -0.02(-0.63%)
Nov 04, 2010 2.759 2.796 2.741 2.781 260,051 +0.05(+1.75%)
Nov 03, 2010 2.741 2.756 2.711 2.733 145,403 -0.02(-0.82%)
Nov 02, 2010 2.746 2.756 2.726 2.756 210,033 +0.01(+0.27%)
Nov 01, 2010 2.738 2.759 2.711 2.748 80,121 +0.03(+1.11%)
Oct 29, 2010 2.696 2.721 2.696 2.718 48,652 +0.02(+0.74%)
Oct 28, 2010 2.711 2.731 2.688 2.698 114,137 -0.02(-0.83%)
Oct 27, 2010 2.723 2.728 2.673 2.721 175,399 -0.04(-1.37%)
Oct 25, 2010 2.761 2.761 2.746 2.759 168,478 +0.02(+0.55%)
Oct 22, 2010 2.761 2.761 2.713 2.743 73,999 -0.01(-0.48%)
Oct 21, 2010 2.759 2.761 2.756 2.757 148,285 -0.00(-0.13%)
Oct 20, 2010 2.756 2.761 2.743 2.760 85,510 +0.00(+0.07%)
Oct 19, 2010 2.751 2.761 2.746 2.759 84,798 +0.01(+0.18%)
Oct 18, 2010 2.756 2.764 2.748 2.753 136,240 +0.01(+0.46%)
Oct 15, 2010 2.761 2.761 2.733 2.741 144,930 -0.02(-0.82%)
Oct 14, 2010 2.738 2.764 2.723 2.764 295,253 +0.05(+1.76%)
Oct 13, 2010 2.743 2.748 2.711 2.716 112,601 -0.03(-1.10%)
Oct 12, 2010 2.743 2.752 2.733 2.746 62,623 -0.01(-0.46%)
Oct 11, 2010 2.753 2.761 2.741 2.759 149,097 -0.00(-0.09%)
Oct 08, 2010 2.761 2.761 2.743 2.761 127,476 +0.01(+0.37%)
Oct 07, 2010 2.748 2.753 2.731 2.751 81,080 -0.01(-0.36%)
Oct 06, 2010 2.721 2.761 2.703 2.761 92,424 +0.06(+2.14%)
Oct 05, 2010 2.726 2.728 2.681 2.703 94,178 -0.01(-0.46%)
Oct 04, 2010 2.736 2.736 2.716 2.716 73,471 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.