Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.917	2.928	2.912	2.920	56,680	-0.01(-0.28%)
Jan 28, 2011	2.923	2.947	2.909	2.928	98,735	+0.00(+0.00%)
Jan 27, 2011	2.931	2.941	2.915	2.928	84,712	+0.01(+0.28%)
Jan 26, 2011	2.936	2.947	2.906	2.920	198,696	+0.00(+0.00%)
Jan 25, 2011	2.920	2.928	2.906	2.920	64,412	+0.01(+0.28%)
Jan 24, 2011	2.843	2.923	2.838	2.912	184,518	+0.08(+2.68%)
Jan 21, 2011	2.787	2.836	2.787	2.836	75,754	+0.04(+1.56%)
Jan 20, 2011	2.811	2.830	2.792	2.792	79,399	-0.02(-0.77%)
Jan 19, 2011	2.825	2.855	2.809	2.814	109,864	-0.02(-0.58%)
Jan 18, 2011	2.841	2.849	2.828	2.830	99,037	-0.01(-0.48%)
Jan 14, 2011	2.855	2.877	2.841	2.844	166,077	-0.04(-1.23%)
Jan 13, 2011	2.901	2.909	2.879	2.879	73,700	-0.03(-0.93%)
Jan 12, 2011	2.912	2.920	2.882	2.906	53,341	+0.01(+0.38%)
Jan 11, 2011	2.950	2.950	2.879	2.896	80,500	-0.03(-1.11%)
Jan 10, 2011	2.896	2.928	2.880	2.928	183,484	+0.03(+1.12%)
Jan 07, 2011	2.904	2.904	2.855	2.896	178,722	+0.01(+0.37%)
Jan 06, 2011	2.885	2.885	2.841	2.885	96,159	+0.00(+0.00%)
Jan 05, 2011	2.845	2.896	2.834	2.885	162,622	-0.01(-0.47%)
Jan 04, 2011	2.888	2.898	2.858	2.898	151,547	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.