Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.726 2.764 2.723 2.744 71,049 +0.00(+0.04%)
Nov 29, 2010 2.771 2.784 2.710 2.743 159,600 -0.05(-1.90%)
Nov 26, 2010 2.771 2.809 2.769 2.796 110,966 +0.03(+0.91%)
Nov 24, 2010 2.753 2.771 2.771 2.771 124,883 +0.02(+0.66%)
Nov 23, 2010 2.736 2.761 2.716 2.753 83,611 +0.02(+0.63%)
Nov 22, 2010 2.672 2.784 2.667 2.736 180,712 +0.02(+0.84%)
Nov 19, 2010 2.657 2.713 2.609 2.713 64,625 +0.05(+1.81%)
Nov 18, 2010 2.627 2.665 2.588 2.665 81,659 +0.07(+2.53%)
Nov 17, 2010 2.505 2.624 2.505 2.599 233,278 +0.08(+3.01%)
Nov 16, 2010 2.556 2.635 2.374 2.523 655,081 -0.02(-0.89%)
Nov 15, 2010 2.695 2.705 2.536 2.546 388,149 -0.15(-5.64%)
Nov 12, 2010 2.716 2.733 2.698 2.698 91,723 -0.02(-0.56%)
Nov 11, 2010 2.756 2.756 2.713 2.713 77,771 -0.03(-1.02%)
Nov 10, 2010 2.774 2.774 2.718 2.741 80,667 -0.04(-1.55%)
Nov 09, 2010 2.769 2.784 2.755 2.784 84,808 +0.03(+0.92%)
Nov 08, 2010 2.764 2.771 2.733 2.759 113,445 -0.01(-0.18%)
Nov 05, 2010 2.766 2.769 2.713 2.764 207,899 -0.02(-0.63%)
Nov 04, 2010 2.759 2.796 2.741 2.781 260,051 +0.05(+1.75%)
Nov 03, 2010 2.741 2.756 2.711 2.733 145,403 -0.02(-0.82%)
Nov 02, 2010 2.746 2.756 2.726 2.756 210,033 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.