Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.696	2.721	2.696	2.719	48,641	+0.02(+0.74%)
Oct 28, 2010	2.711	2.732	2.689	2.699	114,111	-0.02(-0.83%)
Oct 27, 2010	2.724	2.729	2.674	2.721	175,360	-0.04(-1.37%)
Oct 25, 2010	2.762	2.762	2.747	2.759	168,439	+0.02(+0.55%)
Oct 22, 2010	2.762	2.762	2.714	2.744	73,982	-0.01(-0.48%)
Oct 21, 2010	2.759	2.762	2.757	2.757	148,251	-0.00(-0.13%)
Oct 20, 2010	2.757	2.762	2.744	2.761	85,491	+0.00(+0.07%)
Oct 19, 2010	2.752	2.762	2.747	2.759	84,778	+0.01(+0.18%)
Oct 18, 2010	2.757	2.764	2.749	2.754	136,209	+0.01(+0.46%)
Oct 15, 2010	2.762	2.762	2.734	2.742	144,897	-0.02(-0.82%)
Oct 14, 2010	2.739	2.764	2.724	2.764	295,186	+0.05(+1.76%)
Oct 13, 2010	2.744	2.749	2.711	2.716	112,575	-0.03(-1.10%)
Oct 12, 2010	2.744	2.752	2.734	2.747	62,609	-0.01(-0.46%)
Oct 11, 2010	2.754	2.762	2.742	2.759	149,063	-0.00(-0.09%)
Oct 08, 2010	2.762	2.762	2.744	2.762	127,447	+0.01(+0.37%)
Oct 07, 2010	2.749	2.754	2.732	2.752	81,062	-0.01(-0.36%)
Oct 06, 2010	2.721	2.762	2.704	2.762	92,403	+0.06(+2.14%)
Oct 05, 2010	2.726	2.729	2.681	2.704	94,157	-0.01(-0.46%)
Oct 04, 2010	2.736	2.736	2.716	2.716	73,454	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.