Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.013	2.014	1.946	1.965	165,943	-0.05(-2.27%)
Jan 28, 2010	2.013	2.040	2.011	2.011	96,089	-0.00(-0.24%)
Jan 27, 2010	2.016	2.042	2.003	2.016	147,058	+0.01(+0.72%)
Jan 26, 2010	2.025	2.040	1.977	2.001	97,335	-0.03(-1.65%)
Jan 25, 2010	2.052	2.052	1.956	2.035	138,458	+0.01(+0.36%)
Jan 22, 2010	2.049	2.049	2.013	2.028	150,809	+0.01(+0.48%)
Jan 21, 2010	2.033	2.033	2.016	2.018	123,224	+0.00(+0.00%)
Jan 20, 2010	2.049	2.049	2.011	2.018	87,642	-0.03(-1.64%)
Jan 19, 2010	2.028	2.076	2.025	2.052	199,928	+0.02(+0.82%)
Jan 15, 2010	2.016	2.035	2.035	2.035	85,421	+0.01(+0.47%)
Jan 14, 2010	2.016	2.033	2.006	2.025	35,677	+0.00(+0.12%)
Jan 13, 2010	2.009	2.033	2.009	2.023	58,199	+0.00(+0.24%)
Jan 12, 2010	2.018	2.021	1.989	2.018	77,629	+0.01(+0.48%)
Jan 11, 2010	2.009	2.042	1.987	2.009	154,415	+0.01(+0.48%)
Jan 08, 2010	2.011	2.011	1.987	1.999	102,918	+0.00(+0.00%)
Jan 07, 2010	2.009	2.009	1.956	1.999	136,490	+0.01(+0.60%)
Jan 06, 2010	1.956	1.992	1.949	1.987	166,469	+0.03(+1.46%)
Jan 05, 2010	1.909	1.968	1.894	1.959	236,992	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.