Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.053 1.077 1.047 1.051 0 -0.01(-0.58%)
Feb 26, 2009 1.118 1.138 1.037 1.057 180,137 -0.04(-3.70%)
Feb 25, 2009 1.201 1.201 1.088 1.098 166,761 -0.00(-0.19%)
Feb 24, 2009 1.098 1.138 1.065 1.100 155,364 +0.00(+0.00%)
Feb 23, 2009 1.159 1.169 1.055 1.100 379,730 -0.04(-3.56%)
Feb 20, 2009 1.240 1.250 1.090 1.140 337,601 -0.10(-8.18%)
Feb 19, 2009 1.319 1.319 1.242 1.242 164,159 -0.07(-5.27%)
Feb 18, 2009 1.240 1.388 1.240 1.311 176,152 +0.06(+4.88%)
Feb 17, 2009 1.268 1.268 1.234 1.250 75,864 -0.03(-2.23%)
Feb 13, 2009 1.285 1.289 1.230 1.279 107,165 -0.01(-0.94%)
Feb 12, 2009 1.327 1.337 1.285 1.291 137,295 -0.06(-4.22%)
Feb 11, 2009 1.445 1.451 1.338 1.348 225,753 -0.08(-5.56%)
Feb 10, 2009 1.425 1.474 1.423 1.427 222,250 +0.02(+1.74%)
Feb 09, 2009 1.322 1.443 1.292 1.403 396,273 +0.07(+5.61%)
Feb 06, 2009 1.318 1.328 1.272 1.328 200,330 +0.02(+1.63%)
Feb 05, 2009 1.326 1.328 1.294 1.307 81,329 -0.00(-0.25%)
Feb 04, 2009 1.328 1.358 1.310 1.310 133,719 -0.02(-1.21%)
Feb 03, 2009 1.304 1.354 1.302 1.326 262,400 +0.03(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.