Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.053	1.077	1.047	1.051	0	-0.01(-0.58%)
Feb 26, 2009	1.118	1.138	1.037	1.057	180,137	-0.04(-3.70%)
Feb 25, 2009	1.201	1.201	1.088	1.098	166,761	-0.00(-0.19%)
Feb 24, 2009	1.098	1.138	1.065	1.100	155,364	+0.00(+0.00%)
Feb 23, 2009	1.159	1.169	1.055	1.100	379,730	-0.04(-3.56%)
Feb 20, 2009	1.240	1.250	1.090	1.140	337,601	-0.10(-8.18%)
Feb 19, 2009	1.319	1.319	1.242	1.242	164,159	-0.07(-5.27%)
Feb 18, 2009	1.240	1.388	1.240	1.311	176,152	+0.06(+4.88%)
Feb 17, 2009	1.268	1.268	1.234	1.250	75,864	-0.03(-2.23%)
Feb 13, 2009	1.285	1.289	1.230	1.279	107,165	-0.01(-0.94%)
Feb 12, 2009	1.327	1.337	1.285	1.291	137,295	-0.06(-4.22%)
Feb 11, 2009	1.445	1.451	1.338	1.348	225,753	-0.08(-5.56%)
Feb 10, 2009	1.425	1.474	1.423	1.427	222,250	+0.02(+1.74%)
Feb 09, 2009	1.322	1.443	1.292	1.403	396,273	+0.07(+5.61%)
Feb 06, 2009	1.318	1.328	1.272	1.328	200,330	+0.02(+1.63%)
Feb 05, 2009	1.326	1.328	1.294	1.307	81,329	-0.00(-0.25%)
Feb 04, 2009	1.328	1.358	1.310	1.310	133,719	-0.02(-1.21%)
Feb 03, 2009	1.304	1.354	1.302	1.326	262,400	+0.03(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.