Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.948 1.969 1.918 1.946 89,338 -0.01(-0.37%)
May 29, 2008 1.906 1.968 1.882 1.953 159,183 +0.00(+0.07%)
May 28, 2008 1.953 1.964 1.931 1.952 37,608 +0.02(+0.86%)
May 27, 2008 1.942 1.980 1.935 1.935 33,759 -0.01(-0.37%)
May 26, 2008 1.944 1.978 1.933 1.942 0 +0.00(+0.00%)
May 23, 2008 1.944 1.978 1.933 1.942 43,992 -0.01(-0.74%)
May 22, 2008 1.946 2.000 1.940 1.957 213,223 +0.04(+2.28%)
May 21, 2008 1.964 2.022 1.895 1.913 214,663 -0.06(-2.86%)
May 20, 2008 1.891 1.969 1.891 1.969 102,586 +0.08(+4.23%)
May 19, 2008 1.875 1.897 1.875 1.889 120,788 +0.00(+0.00%)
May 16, 2008 1.886 1.900 1.871 1.889 58,802 +0.01(+0.58%)
May 15, 2008 1.877 1.889 1.848 1.878 191,622 +0.00(+0.00%)
May 14, 2008 1.909 1.909 1.873 1.878 53,495 -0.01(-0.67%)
May 13, 2008 1.920 1.920 1.891 1.891 21,545 -0.01(-0.67%)
May 12, 2008 1.918 1.931 1.884 1.904 123,119 -0.02(-1.13%)
May 09, 2008 1.933 1.933 1.900 1.926 31,367 -0.00(-0.19%)
May 08, 2008 1.906 1.962 1.906 1.929 139,353 +0.02(+1.24%)
May 07, 2008 1.900 1.922 1.886 1.906 105,803 +0.01(+0.77%)
May 06, 2008 1.937 1.937 1.877 1.891 114,453 -0.03(-1.42%)
May 05, 2008 1.989 1.989 1.895 1.918 65,621 +0.03(+1.74%)
May 02, 2008 1.900 1.935 1.873 1.886 97,807 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.