Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.060 (+0.72%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.415 2.467 2.398 2.413 52,534 -0.01(-0.42%)
Mar 28, 2008 2.448 2.448 2.379 2.423 89,097 -0.03(-1.14%)
Mar 27, 2008 2.394 2.475 2.394 2.451 44,128 +0.02(+0.88%)
Mar 26, 2008 2.403 2.508 2.358 2.429 107,589 +0.04(+1.59%)
Mar 25, 2008 2.368 2.403 2.327 2.391 59,678 +0.01(+0.50%)
Mar 24, 2008 2.239 2.382 2.239 2.379 235,772 +0.13(+5.73%)
Mar 21, 2008 2.258 2.303 2.246 2.250 77,330 +0.00(+0.00%)
Mar 20, 2008 2.258 2.303 2.246 2.250 77,330 +0.01(+0.62%)
Mar 19, 2008 2.241 2.253 2.218 2.237 316,045 +0.02(+0.86%)
Mar 18, 2008 2.206 2.237 2.201 2.218 137,429 +0.01(+0.32%)
Mar 17, 2008 2.215 2.282 2.184 2.210 89,518 -0.03(-1.17%)
Mar 14, 2008 2.237 2.265 2.227 2.237 98,343 +0.00(+0.11%)
Mar 13, 2008 2.239 2.239 2.218 2.234 134,487 -0.00(-0.21%)
Mar 12, 2008 2.244 2.291 2.229 2.239 203,832 +0.01(+0.64%)
Mar 11, 2008 2.241 2.260 2.222 2.225 88,677 +0.00(+0.21%)
Mar 10, 2008 2.275 2.327 2.191 2.220 96,662 -0.04(-1.79%)
Mar 07, 2008 2.275 2.275 2.260 2.260 48,331 -0.01(-0.63%)
Mar 06, 2008 2.351 2.375 2.268 2.275 54,627 -0.06(-2.65%)
Mar 05, 2008 2.382 2.401 2.334 2.337 49,348 -0.03(-1.21%)
Mar 04, 2008 2.329 2.384 2.329 2.365 97,503 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.