Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.058	1.099	1.058	1.097	82,272	+0.01(+1.38%)
Nov 26, 2008	1.062	1.094	0.9348	1.083	196,193	+0.01(+0.70%)
Nov 25, 2008	1.028	1.146	0.9965	1.075	146,167	+0.05(+4.55%)
Nov 24, 2008	0.8825	1.028	0.8806	1.028	173,526	+0.20(+23.60%)
Nov 21, 2008	0.8413	0.8488	0.7348	0.8320	386,525	-0.01(-1.11%)
Nov 20, 2008	0.9292	0.9348	0.7815	0.8413	408,369	-0.15(-14.77%)
Nov 19, 2008	1.152	1.161	0.9872	0.9872	150,125	-0.19(-15.79%)
Nov 18, 2008	1.228	1.228	1.169	1.172	50,111	-0.07(-5.43%)
Nov 17, 2008	1.202	1.279	1.200	1.240	85,460	+0.03(+2.16%)
Nov 14, 2008	1.219	1.243	1.213	1.213	30,268	-0.05(-3.85%)
Nov 13, 2008	1.324	1.324	1.206	1.262	233,944	-0.04(-3.16%)
Nov 12, 2008	1.346	1.402	1.193	1.303	61,295	-0.06(-4.39%)
Nov 11, 2008	1.320	1.425	1.290	1.363	131,507	+0.07(+5.50%)
Nov 10, 2008	1.316	1.316	1.262	1.292	86,220	-0.00(-0.29%)
Nov 07, 2008	1.316	1.336	1.285	1.296	211,190	-0.03(-2.51%)
Nov 06, 2008	1.397	1.407	1.329	1.329	79,403	-0.08(-5.53%)
Nov 05, 2008	1.444	1.444	1.386	1.407	57,279	-0.06(-3.80%)
Nov 04, 2008	1.434	1.471	1.417	1.462	75,869	+0.06(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.