Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.355	3.379	3.348	3.379	54,635	+0.02(+0.71%)
Feb 25, 2005	3.372	3.372	3.331	3.355	28,578	+0.00(+0.00%)
Feb 24, 2005	3.357	3.376	3.329	3.355	36,983	-0.01(-0.21%)
Feb 23, 2005	3.355	3.367	3.336	3.362	52,954	+0.03(+0.86%)
Feb 22, 2005	3.326	3.334	3.300	3.334	41,186	-0.01(-0.36%)
Feb 18, 2005	3.379	3.379	3.319	3.345	50,432	-0.01(-0.35%)
Feb 17, 2005	3.376	3.376	3.345	3.357	28,998	-0.01(-0.21%)
Feb 16, 2005	3.376	3.379	3.345	3.364	31,100	-0.00(-0.07%)
Feb 15, 2005	3.374	3.379	3.345	3.367	34,882	+0.00(+0.07%)
Feb 14, 2005	3.343	3.364	3.329	3.364	25,216	+0.02(+0.64%)
Feb 11, 2005	3.350	3.355	3.336	3.343	30,679	-0.00(-0.07%)
Feb 10, 2005	3.343	3.355	3.331	3.345	35,302	+0.01(+0.43%)
Feb 09, 2005	3.343	3.348	3.322	3.331	27,737	-0.02(-0.64%)
Feb 08, 2005	3.355	3.355	3.307	3.353	73,547	+0.01(+0.21%)
Feb 07, 2005	3.364	3.372	3.324	3.345	39,925	+0.00(+0.14%)
Feb 04, 2005	3.367	3.367	3.329	3.341	68,084	-0.03(-0.85%)
Feb 03, 2005	3.360	3.376	3.343	3.369	42,027	+0.02(+0.71%)
Feb 02, 2005	3.362	3.376	3.298	3.345	75,228	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.