Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.470 +0.070 (+0.83%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.345 3.357 3.331 3.341 42,027 -0.00(-0.14%)
Oct 28, 2005 3.343 3.369 3.336 3.345 37,404 +0.01(+0.21%)
Oct 27, 2005 3.350 3.350 3.334 3.338 39,925 -0.02(-0.50%)
Oct 26, 2005 3.367 3.367 3.336 3.355 52,954 -0.01(-0.35%)
Oct 25, 2005 3.336 3.367 3.334 3.367 31,940 +0.02(+0.71%)
Oct 24, 2005 3.364 3.364 3.322 3.343 33,201 +0.00(+0.00%)
Oct 21, 2005 3.343 3.343 3.334 3.343 21,854 +0.02(+0.72%)
Oct 20, 2005 3.312 3.343 3.310 3.319 42,027 -0.01(-0.36%)
Oct 19, 2005 3.334 3.357 3.310 3.331 69,344 -0.02(-0.50%)
Oct 18, 2005 3.336 3.355 3.317 3.348 34,882 -0.01(-0.21%)
Oct 17, 2005 3.355 3.364 3.334 3.355 21,013 -0.00(-0.07%)
Oct 14, 2005 3.353 3.367 3.331 3.357 49,592 +0.02(+0.64%)
Oct 13, 2005 3.360 3.360 3.331 3.336 57,577 +0.00(+0.00%)
Oct 12, 2005 3.350 3.360 3.334 3.336 33,201 +0.00(+0.07%)
Oct 11, 2005 3.364 3.369 3.334 3.334 35,302 -0.04(-1.06%)
Oct 10, 2005 3.367 3.369 3.367 3.369 10,086 +0.01(+0.35%)
Oct 07, 2005 3.360 3.367 3.345 3.357 15,550 +0.01(+0.43%)
Oct 06, 2005 3.343 3.379 3.343 3.343 71,446 -0.02(-0.57%)
Oct 05, 2005 3.374 3.379 3.362 3.362 59,258 +0.02(+0.64%)
Oct 04, 2005 3.343 3.350 3.295 3.341 111,792 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.