Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.124 3.127 3.072 3.098 103,387 -0.02(-0.69%)
Jun 29, 2004 3.177 3.179 3.119 3.119 36,563 -0.03(-1.06%)
Jun 28, 2004 3.108 3.165 3.108 3.153 34,042 +0.02(+0.53%)
Jun 25, 2004 3.179 3.179 3.131 3.136 37,824 -0.02(-0.75%)
Jun 24, 2004 3.165 3.165 3.117 3.160 60,098 +0.01(+0.23%)
Jun 23, 2004 3.153 3.181 3.153 3.153 104,227 +0.00(+0.08%)
Jun 22, 2004 3.148 3.167 3.129 3.150 71,866 +0.00(+0.00%)
Jun 21, 2004 3.177 3.177 3.129 3.150 50,852 +0.03(+0.91%)
Jun 18, 2004 3.165 3.165 3.122 3.122 54,215 -0.04(-1.28%)
Jun 17, 2004 3.141 3.177 3.119 3.162 37,824 +0.00(+0.08%)
Jun 16, 2004 3.146 3.177 3.146 3.160 121,879 -0.01(-0.30%)
Jun 15, 2004 3.162 3.169 3.131 3.169 108,430 +0.03(+0.91%)
Jun 14, 2004 3.165 3.179 3.081 3.141 80,692 -0.01(-0.38%)
Jun 10, 2004 3.172 3.184 3.138 3.153 46,229 +0.00(+0.00%)
Jun 09, 2004 3.188 3.207 3.129 3.153 83,213 -0.04(-1.27%)
Jun 08, 2004 3.212 3.231 3.188 3.193 110,951 +0.00(+0.15%)
Jun 07, 2004 3.210 3.231 3.188 3.188 45,809 +0.00(+0.07%)
Jun 04, 2004 3.153 3.196 3.153 3.186 68,924 +0.06(+1.83%)
Jun 03, 2004 3.141 3.141 3.093 3.129 31,940 +0.00(+0.00%)
Jun 02, 2004 3.088 3.129 3.081 3.129 43,288 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.