Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.400 2.400 2.384 2.395 68,189 +0.00(+0.15%)
Dec 30, 2004 2.366 2.391 2.366 2.391 66,539 +0.01(+0.61%)
Dec 29, 2004 2.386 2.404 2.368 2.377 174,322 -0.02(-0.91%)
Dec 28, 2004 2.404 2.420 2.386 2.399 106,683 -0.01(-0.30%)
Dec 27, 2004 2.419 2.420 2.404 2.406 117,131 -0.01(-0.38%)
Dec 23, 2004 2.428 2.444 2.400 2.415 146,826 -0.03(-1.12%)
Dec 22, 2004 2.422 2.442 2.422 2.442 56,091 +0.01(+0.30%)
Dec 21, 2004 2.449 2.449 2.395 2.435 142,427 -0.00(-0.07%)
Dec 20, 2004 2.428 2.455 2.417 2.437 101,733 +0.01(+0.37%)
Dec 17, 2004 2.446 2.446 2.400 2.428 80,287 -0.01(-0.37%)
Dec 16, 2004 2.422 2.437 2.413 2.437 56,640 +0.01(+0.60%)
Dec 15, 2004 2.431 2.437 2.419 2.422 52,791 -0.01(-0.22%)
Dec 14, 2004 2.413 2.428 2.411 2.428 107,782 +0.01(+0.23%)
Dec 13, 2004 2.429 2.435 2.400 2.422 125,929 -0.01(-0.30%)
Dec 10, 2004 2.435 2.440 2.413 2.429 217,215 -0.01(-0.30%)
Dec 09, 2004 2.453 2.453 2.428 2.437 95,134 -0.00(-0.15%)
Dec 08, 2004 2.453 2.455 2.433 2.440 80,287 -0.01(-0.22%)
Dec 07, 2004 2.395 2.446 2.393 2.446 121,530 +0.05(+2.05%)
Dec 06, 2004 2.453 2.453 2.366 2.397 306,301 -0.06(-2.37%)
Dec 03, 2004 2.473 2.473 2.439 2.455 235,912 -0.02(-0.88%)
Dec 02, 2004 2.495 2.499 2.457 2.477 147,376 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.