Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.95 13.95 13.85 13.90 1,500 +0.00(+0.00%)
Nov 27, 2002 13.85 13.92 13.76 13.90 11,100 +0.05(+0.36%)
Nov 26, 2002 13.80 13.89 13.75 13.85 11,300 -0.04(-0.29%)
Nov 25, 2002 13.74 13.89 13.74 13.89 21,900 +0.17(+1.24%)
Nov 22, 2002 13.74 13.74 13.45 13.72 15,100 +0.07(+0.51%)
Nov 21, 2002 13.71 13.75 13.58 13.65 12,700 +0.00(+0.00%)
Nov 20, 2002 13.69 13.73 13.60 13.65 6,100 +0.05(+0.37%)
Nov 19, 2002 13.47 13.60 13.35 13.60 26,600 +0.08(+0.59%)
Nov 18, 2002 13.75 13.78 13.30 13.52 14,000 -0.23(-1.67%)
Nov 15, 2002 13.70 13.88 13.60 13.75 10,800 +0.12(+0.88%)
Nov 14, 2002 13.75 13.75 13.55 13.63 6,400 -0.08(-0.58%)
Nov 13, 2002 13.83 13.86 13.70 13.71 7,200 -0.02(-0.15%)
Nov 12, 2002 13.90 13.90 13.70 13.73 8,600 -0.17(-1.22%)
Nov 11, 2002 13.95 13.97 13.70 13.90 10,600 +0.03(+0.22%)
Nov 08, 2002 13.67 13.91 13.67 13.87 7,600 +0.10(+0.73%)
Nov 07, 2002 13.80 13.96 13.70 13.77 17,200 +0.07(+0.51%)
Nov 06, 2002 13.50 13.70 13.32 13.70 14,900 +0.20(+1.48%)
Nov 05, 2002 13.72 13.76 13.45 13.50 13,100 -0.13(-0.95%)
Nov 04, 2002 13.86 13.86 13.63 13.63 9,700 -0.33(-2.36%)
Nov 01, 2002 13.75 13.97 13.65 13.96 29,200 +0.23(+1.68%)
Oct 31, 2002 13.74 13.80 13.58 13.73 1,330,000 -0.01(-0.07%)
Oct 30, 2002 13.68 13.74 13.64 13.74 10,600 +0.05(+0.37%)
Oct 29, 2002 13.34 13.84 13.34 13.69 19,200 +0.25(+1.86%)
Oct 28, 2002 13.24 13.44 13.24 13.44 12,000 +0.10(+0.75%)
Oct 25, 2002 13.15 13.34 13.00 13.34 13,200 +0.15(+1.14%)
Oct 24, 2002 13.01 13.19 13.01 13.19 14,000 +0.10(+0.76%)
Oct 23, 2002 12.73 13.09 12.71 13.09 24,800 +0.33(+2.59%)
Oct 22, 2002 13.01 13.01 12.60 12.76 61,600 -0.25(-1.92%)
Oct 21, 2002 13.45 13.45 13.00 13.01 36,700 -0.41(-3.06%)
Oct 18, 2002 13.45 13.45 13.34 13.42 10,000 -0.09(-0.67%)
Oct 17, 2002 13.70 13.70 13.41 13.51 37,600 -0.20(-1.46%)
Oct 16, 2002 13.65 13.80 13.62 13.71 19,800 +0.12(+0.88%)
Oct 15, 2002 14.15 14.15 13.16 13.59 62,400 -0.62(-4.36%)
Oct 14, 2002 14.62 14.62 14.21 14.21 21,100 -0.51(-3.46%)
Oct 11, 2002 14.52 14.72 14.43 14.72 11,500 +0.30(+2.08%)
Oct 10, 2002 14.42 14.49 14.39 14.42 20,300 +0.00(+0.00%)
Oct 09, 2002 14.80 14.90 14.42 14.42 12,300 -0.48(-3.22%)
Oct 08, 2002 14.52 14.91 14.42 14.90 23,600 +0.39(+2.69%)
Oct 07, 2002 14.65 14.65 14.51 14.51 9,600 -0.14(-0.96%)
Oct 04, 2002 14.81 14.81 14.65 14.65 6,700 -0.01(-0.07%)
Oct 03, 2002 14.74 14.75 14.66 14.66 8,500 -0.04(-0.27%)
Oct 02, 2002 14.76 14.82 14.66 14.70 6,900 -0.05(-0.34%)
Oct 01, 2002 14.82 14.82 14.66 14.75 8,200 +0.00(+0.00%)
Sep 30, 2002 14.82 14.82 14.65 14.75 20,900 -0.02(-0.14%)
Sep 27, 2002 14.93 15.10 14.77 14.77 24,100 -0.06(-0.40%)
Sep 26, 2002 14.79 14.93 14.77 14.83 18,600 +0.06(+0.41%)
Sep 25, 2002 14.86 14.89 14.77 14.77 16,800 -0.09(-0.61%)
Sep 24, 2002 14.99 15.05 14.85 14.86 15,900 -0.12(-0.80%)
Sep 23, 2002 14.97 15.10 14.86 14.98 9,900 -0.06(-0.40%)
Sep 20, 2002 14.99 15.05 14.81 15.04 13,100 +0.14(+0.94%)
Sep 19, 2002 15.00 15.05 14.82 14.90 2,360,000 -0.15(-1.00%)
Sep 18, 2002 15.02 15.05 14.96 15.05 8,000 +0.09(+0.60%)
Sep 17, 2002 15.10 15.10 14.96 14.96 11,200 -0.14(-0.93%)
Sep 16, 2002 14.95 15.10 14.95 15.10 10,000 +0.05(+0.33%)
Sep 13, 2002 14.99 15.08 14.92 15.05 8,200 +0.06(+0.40%)
Sep 12, 2002 14.98 14.99 14.82 14.99 10,000 +0.01(+0.07%)
Sep 11, 2002 14.78 14.98 14.78 14.98 14,900 +0.03(+0.20%)
Sep 10, 2002 14.86 14.95 14.86 14.95 6,700 +0.09(+0.61%)
Sep 09, 2002 14.83 14.91 14.83 14.86 5,600 +0.05(+0.34%)
Sep 06, 2002 14.90 14.90 14.80 14.81 5,700 -0.09(-0.60%)
Sep 05, 2002 14.90 14.90 14.87 14.90 3,700 -0.09(-0.60%)
Sep 04, 2002 14.80 14.99 14.80 14.99 10,400 +0.24(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.